Governance Health Token Historical Data

GHT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.048
-2.54%
$ 24 million $ 31,969
Nov 11, 6 PM $ 0.0493
-0.22%
$ 24.63 million $ 31,838
Nov 11, 5 PM $ 0.0494
-0.54%
$ 24.68 million $ 29,934
Nov 11, 4 PM $ 0.0496
+1.33%
$ 24.82 million $ 29,884
Nov 11, 3 PM $ 0.049
-0.59%
$ 24.5 million $ 30,466
Nov 11, 2 PM $ 0.0489
-1.71%
$ 24.45 million $ 32,782
Nov 11, 1 PM $ 0.0498
+0.73%
$ 24.88 million $ 33,181
Nov 11, 12 PM $ 0.0494
-1.40%
$ 24.7 million $ 33,155
Nov 11, 11 AM $ 0.0501
-1.69%
$ 25.05 million $ 31,233
Nov 11, 10 AM $ 0.051
+1.78%
$ 25.48 million $ 30,402
Nov 11, 9 AM $ 0.0501
+0.00%
$ 25.04 million $ 26,981
Nov 11, 8 AM $ 0.0501
+5.30%
$ 25.04 million $ 26,990
Nov 11, 7 AM $ 0.0476
-4.00%
$ 23.77 million $ 26,958
Nov 11, 6 AM $ 0.0495
+1.48%
$ 24.77 million $ 23,609
Nov 11, 5 AM $ 0.0488
-1.49%
$ 24.41 million $ 23,898
Nov 11, 4 AM $ 0.0495
-1.57%
$ 24.77 million $ 23,768
Nov 11, 3 AM $ 0.0474
+0.38%
$ 23.69 million $ 14,164
Nov 11, 2 AM $ 0.0472
+0.51%
$ 23.6 million $ 14,182
Nov 11, 1 AM $ 0.047
+0.00%
$ 23.48 million $ 12,102
Nov 11, 12 AM $ 0.047
+2.62%
$ 23.48 million $ 10,597
Nov 10, 11 PM $ 0.0458
+0.00%
$ 22.88 million $ 10,370
Nov 10, 10 PM $ 0.0458
+0.00%
$ 22.88 million $ 10,370
Nov 10, 9 PM $ 0.0458
+0.00%
$ 22.88 million $ 10,391
Nov 10, 8 PM $ 0.0458
+0.00%
$ 22.88 million $ 10,391
Nov 10, 7 PM $ 0.0458
-2.12%
$ 22.88 million $ 10,486
Nov 10, 6 PM $ 0.0467
+0.00%
$ 23.38 million $ 9,168
Nov 10, 5 PM $ 0.0467
+0.00%
$ 23.38 million $ 11,340
Nov 10, 4 PM $ 0.0467
+3.47%
$ 23.38 million $ 11,333
Nov 10, 3 PM $ 0.0452
-2.08%
$ 22.59 million $ 10,774
Nov 10, 2 PM $ 0.0461
-0.13%
$ 23.07 million $ 7,599
Nov 10, 1 PM $ 0.0461
-0.11%
$ 23.07 million $ 3,157
Nov 10, 12 PM $ 0.0462
-0.71%
$ 23.1 million $ 3,237
Nov 10, 11 AM $ 0.0465
+0.00%
$ 23.27 million $ 3,265
Nov 10, 10 AM $ 0.0465
-1.00%
$ 23.27 million $ 3,265
Nov 10, 9 AM $ 0.047
+1.86%
$ 23.5 million $ 3,032
Nov 10, 8 AM $ 0.0461
+0.00%
$ 23.07 million $ 3,023
Nov 10, 7 AM $ 0.0461
-0.52%
$ 23.07 million $ 3,063
Nov 10, 6 AM $ 0.0464
+0.50%
$ 23.19 million $ 3,053
Nov 10, 5 AM $ 0.0461
+0.00%
$ 23.07 million $ 2,866
Nov 10, 4 AM $ 0.0461
+0.00%
$ 23.07 million $ 2,897
Nov 10, 3 AM $ 0.0461
-0.11%
$ 23.07 million $ 2,897
Nov 10, 2 AM $ 0.0462
+0.11%
$ 23.1 million $ 2,874
Nov 10, 1 AM $ 0.0461
-2.02%
$ 23.07 million $ 2,854
Nov 10, 12 AM $ 0.0471
-0.02%
$ 23.55 million $ 2,836
Nov 9, 11 PM $ 0.0471
+0.00%
$ 23.55 million $ 3,443
Nov 9, 10 PM $ 0.0471
+0.00%
$ 23.55 million $ 3,443
Nov 9, 9 PM $ 0.0471
+0.00%
$ 23.55 million $ 3,431
Nov 9, 8 PM $ 0.0471
-1.30%
$ 23.55 million $ 3,431
Nov 9, 7 PM $ 0.0477
-0.08%
$ 23.86 million $ 14,556
Nov 9, 6 PM $ 0.0478
+0.08%
$ 23.89 million $ 18,151