Governance Health Token Historical Data

GHT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0477
+1.27%
$ 23.86 million $ 15,978
Nov 9, 4 PM $ 0.0471
+0.04%
$ 23.57 million $ 15,972
Nov 9, 3 PM $ 0.0471
-0.23%
$ 23.55 million $ 16,073
Nov 9, 2 PM $ 0.0472
+0.00%
$ 23.61 million $ 15,948
Nov 9, 1 PM $ 0.0472
-1.75%
$ 23.61 million $ 15,953
Nov 9, 12 PM $ 0.0481
+1.07%
$ 24.03 million $ 15,845
Nov 9, 11 AM $ 0.0476
+0.00%
$ 23.77 million $ 15,860
Nov 9, 10 AM $ 0.0476
+0.00%
$ 23.77 million $ 15,893
Nov 9, 9 AM $ 0.0476
+0.00%
$ 23.77 million $ 15,967
Nov 9, 8 AM $ 0.0476
-1.31%
$ 23.77 million $ 15,967
Nov 9, 7 AM $ 0.0482
+0.00%
$ 24.09 million $ 16,059
Nov 9, 6 AM $ 0.0482
-1.49%
$ 24.09 million $ 16,118
Nov 9, 5 AM $ 0.0489
+1.92%
$ 24.45 million $ 16,019
Nov 9, 4 AM $ 0.048
+0.00%
$ 24 million $ 16,039
Nov 9, 3 AM $ 0.048
+0.00%
$ 24 million $ 16,096
Nov 9, 2 AM $ 0.048
+0.00%
$ 24 million $ 53,837
Nov 9, 1 AM $ 0.048
+0.00%
$ 24 million $ 73,147
Nov 9, 12 AM $ 0.048
-0.95%
$ 24 million $ 73,161
Nov 8, 11 PM $ 0.0485
+0.00%
$ 24.23 million $ 73,129
Nov 8, 10 PM $ 0.0485
+0.17%
$ 24.23 million $ 76,406
Nov 8, 9 PM $ 0.0484
+0.00%
$ 24.18 million $ 76,426
Nov 8, 8 PM $ 0.0484
-1.73%
$ 24.18 million $ 78,325
Nov 8, 7 PM $ 0.0495
+1.89%
$ 24.75 million $ 70,509
Nov 8, 6 PM $ 0.0486
+0.00%
$ 24.29 million $ 63,506
Nov 8, 5 PM $ 0.0486
+0.00%
$ 24.29 million $ 63,506
Nov 8, 4 PM $ 0.0486
+0.77%
$ 24.29 million $ 63,506
Nov 8, 3 PM $ 0.0482
-1.13%
$ 24.11 million $ 64,466
Nov 8, 2 PM $ 0.0488
+1.14%
$ 24.38 million $ 64,539
Nov 8, 1 PM $ 0.0482
+0.00%
$ 24.11 million $ 65,080
Nov 8, 12 PM $ 0.0482
+0.00%
$ 24.11 million $ 65,096
Nov 8, 11 AM $ 0.0482
+0.02%
$ 24.11 million $ 67,435
Nov 8, 10 AM $ 0.0482
+0.00%
$ 24.1 million $ 67,706
Nov 8, 9 AM $ 0.0482
+0.00%
$ 24.1 million $ 67,648
Nov 8, 3 AM $ 0.0554
+13.90%
$ 27.7 million $ 63,681
Nov 8, 2 AM $ 0.0486
+2.16%
$ 24.32 million $ 33,803
Nov 8, 1 AM $ 0.0476
+0.19%
$ 23.8 million $ 14,504
Nov 8, 12 AM $ 0.0475
+0.70%
$ 23.76 million $ 14,490
Nov 7, 11 PM $ 0.0472
-2.82%
$ 23.59 million $ 13,895
Nov 7, 10 PM $ 0.0486
+0.89%
$ 24.28 million $ 10,618
Nov 7, 9 PM $ 0.0481
+0.06%
$ 24.07 million $ 12,009
Nov 7, 8 PM $ 0.0481
+0.00%
$ 24.05 million $ 13,658
Nov 7, 7 PM $ 0.0481
+0.00%
$ 24.05 million $ 13,940
Nov 7, 6 PM $ 0.0481
+0.00%
$ 24.05 million $ 15,693
Nov 7, 5 PM $ 0.0481
+0.00%
$ 24.05 million $ 15,695
Nov 7, 4 PM $ 0.0481
-0.04%
$ 24.05 million $ 17,316
Nov 7, 3 PM $ 0.0481
-5.13%
$ 24.06 million $ 16,412
Nov 7, 2 PM $ 0.0507
+4.34%
$ 25.36 million $ 16,375
Nov 7, 1 PM $ 0.0486
+2.55%
$ 24.3 million $ 15,894
Nov 7, 12 PM $ 0.0506
+1.24%
$ 25.3 million $ 15,602
Nov 7, 11 AM $ 0.05
+3.44%
$ 24.99 million $ 13,518