Governance Health Token Historical Data

GHT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0483
-4.56%
$ 24.16 million $ 13,215
Nov 7, 9 AM $ 0.0506
-1.02%
$ 25.32 million $ 13,236
Nov 7, 8 AM $ 0.0512
-0.70%
$ 25.57 million $ 13,223
Nov 7, 7 AM $ 0.0515
+4.59%
$ 25.75 million $ 11,196
Nov 7, 6 AM $ 0.0493
-8.05%
$ 24.63 million $ 10,664
Nov 7, 5 AM $ 0.0536
+13.67%
$ 26.78 million $ 9,338
Nov 7, 4 AM $ 0.0471
-0.02%
$ 23.56 million $ 9,062
Nov 7, 3 AM $ 0.0471
-0.02%
$ 23.57 million $ 9,299
Nov 7, 2 AM $ 0.0471
-0.06%
$ 23.57 million $ 9,522
Nov 7, 1 AM $ 0.0472
+0.00%
$ 23.59 million $ 9,511
Nov 7, 12 AM $ 0.0472
+0.00%
$ 23.59 million $ 9,511
Nov 6, 11 PM $ 0.0472
+0.00%
$ 23.59 million $ 9,514
Nov 6, 10 PM $ 0.0472
-1.77%
$ 23.59 million $ 13,864
Nov 6, 9 PM $ 0.048
-1.56%
$ 24.01 million $ 12,523
Nov 6, 8 PM $ 0.0488
+0.00%
$ 24.39 million $ 8,974
Nov 6, 7 PM $ 0.0508
+6.44%
$ 25.38 million $ 8,866
Nov 6, 6 PM $ 0.0477
-1.79%
$ 23.84 million $ 6,943
Nov 6, 5 PM $ 0.0486
-3.34%
$ 24.28 million $ 6,938
Nov 6, 4 PM $ 0.0502
+3.65%
$ 25.12 million $ 5,335
Nov 6, 3 PM $ 0.0485
-4.87%
$ 24.23 million $ 5,335
Nov 6, 2 PM $ 0.051
+6.70%
$ 25.48 million $ 5,280
Nov 6, 1 PM $ 0.0478
-3.34%
$ 23.88 million $ 5,214
Nov 6, 12 PM $ 0.0494
+0.00%
$ 24.7 million $ 5,189
Nov 6, 11 AM $ 0.0494
+0.00%
$ 24.7 million $ 5,192
Nov 6, 10 AM $ 0.0494
+4.82%
$ 24.7 million $ 5,202
Nov 6, 9 AM $ 0.0471
+0.00%
$ 23.57 million $ 5,170
Nov 6, 8 AM $ 0.0471
+0.00%
$ 23.57 million $ 5,183
Nov 6, 7 AM $ 0.0471
+0.00%
$ 23.57 million $ 5,185
Nov 6, 6 AM $ 0.0471
-2.28%
$ 23.57 million $ 5,185
Nov 6, 5 AM $ 0.0482
-0.04%
$ 24.11 million $ 5,184
Nov 6, 4 AM $ 0.0483
-2.53%
$ 24.13 million $ 5,178
Nov 6, 3 AM $ 0.0517
+7.13%
$ 25.84 million $ 4,904
Nov 6, 2 AM $ 0.0483
+0.00%
$ 24.13 million $ 4,685
Nov 6, 1 AM $ 0.0483
+0.00%
$ 24.13 million $ 4,685
Nov 6, 12 AM $ 0.0483
+2.33%
$ 24.13 million $ 4,685
Nov 5, 11 PM $ 0.0471
+0.00%
$ 23.57 million $ 4,729
Nov 5, 10 PM $ 0.0471
-0.53%
$ 23.57 million $ 556
Nov 5, 9 PM $ 0.0474
+0.00%
$ 23.7 million $ 2,101
Nov 5, 8 PM $ 0.0474
+0.00%
$ 23.7 million $ 3,258
Nov 5, 7 PM $ 0.0474
+0.00%
$ 23.7 million $ 3,258
Nov 5, 6 PM $ 0.0474
+0.00%
$ 23.7 million $ 3,258
Nov 5, 5 PM $ 0.0474
-1.72%
$ 23.7 million $ 3,268
Nov 5, 4 PM $ 0.0482
+0.00%
$ 24.11 million $ 3,329
Nov 5, 3 PM $ 0.0482
+0.00%
$ 24.11 million $ 3,164
Nov 5, 2 PM $ 0.0482
+0.00%
$ 24.11 million $ 3,166
Nov 5, 1 PM $ 0.0482
+0.00%
$ 24.11 million $ 3,188
Nov 5, 12 PM $ 0.0482
-0.04%
$ 24.11 million $ 3,193
Nov 5, 11 AM $ 0.0483
-0.02%
$ 24.13 million $ 3,208
Nov 5, 10 AM $ 0.0483
+0.04%
$ 24.13 million $ 3,802
Nov 5, 9 AM $ 0.0482
+0.00%
$ 24.12 million $ 3,801