Governance Health Token Historical Data

GHT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0482
+0.02%
$ 24.12 million $ 3,788
Nov 5, 7 AM $ 0.0482
+0.00%
$ 24.11 million $ 3,879
Nov 5, 6 AM $ 0.0482
-0.12%
$ 24.11 million $ 3,879
Nov 5, 5 AM $ 0.0483
+0.00%
$ 24.14 million $ 3,926
Nov 5, 4 AM $ 0.0483
+0.06%
$ 24.14 million $ 3,926
Nov 5, 3 AM $ 0.0483
+0.00%
$ 24.13 million $ 3,984
Nov 5, 2 AM $ 0.0483
+0.00%
$ 24.13 million $ 4,008
Nov 5, 1 AM $ 0.0483
+0.00%
$ 24.13 million $ 4,013
Nov 5, 12 AM $ 0.0483
-6.96%
$ 24.13 million $ 4,070
Nov 4, 11 PM $ 0.0519
+4.62%
$ 25.93 million $ 4,026
Nov 4, 10 PM $ 0.0496
+0.45%
$ 24.79 million $ 4,329
Nov 4, 9 PM $ 0.0494
-1.87%
$ 24.68 million $ 2,722
Nov 4, 8 PM $ 0.0503
+0.00%
$ 25.15 million $ 1,565
Nov 4, 7 PM $ 0.0503
+0.00%
$ 25.15 million $ 1,565
Nov 4, 6 PM $ 0.0503
-0.57%
$ 25.15 million $ 1,565
Nov 4, 5 PM $ 0.0506
+2.95%
$ 25.3 million $ 1,555
Nov 4, 4 PM $ 0.049
-0.43%
$ 24.48 million $ 1,538
Nov 4, 3 PM $ 0.0492
-1.58%
$ 24.59 million $ 1,496
Nov 4, 2 PM $ 0.05
+0.00%
$ 24.98 million $ 1,494
Nov 4, 1 PM $ 0.05
+1.15%
$ 24.98 million $ 1,675
Nov 4, 12 PM $ 0.0494
+1.73%
$ 24.7 million $ 1,684
Nov 4, 11 AM $ 0.0486
+3.14%
$ 24.28 million $ 1,793
Nov 4, 10 AM $ 0.0471
-0.84%
$ 23.54 million $ 1,189
Nov 4, 9 AM $ 0.0475
+0.00%
$ 23.74 million $ 1,184
Nov 4, 8 AM $ 0.0475
-3.18%
$ 23.74 million $ 1,184
Nov 4, 7 AM $ 0.049
+0.00%
$ 24.52 million $ 1,095
Nov 4, 6 AM $ 0.049
+0.59%
$ 24.52 million $ 1,108
Nov 4, 5 AM $ 0.0488
+0.00%
$ 24.38 million $ 1,425
Nov 4, 4 AM $ 0.0488
+3.59%
$ 24.38 million $ 2,301
Nov 4, 3 AM $ 0.0471
+0.00%
$ 23.53 million $ 2,243
Nov 4, 2 AM $ 0.0471
+0.00%
$ 23.53 million $ 2,228
Nov 4, 1 AM $ 0.0471
-0.02%
$ 23.53 million $ 2,223
Nov 4, 12 AM $ 0.0471
+0.00%
$ 23.54 million $ 2,176
Nov 3, 11 PM $ 0.0471
+0.02%
$ 23.54 million $ 2,176
Nov 3, 10 PM $ 0.0471
+0.00%
$ 23.53 million $ 1,704
Nov 3, 9 PM $ 0.0471
+0.00%
$ 23.53 million $ 1,686
Nov 3, 8 PM $ 0.0471
+0.00%
$ 23.53 million $ 1,689
Nov 3, 7 PM $ 0.0471
+0.00%
$ 23.53 million $ 1,689
Nov 3, 6 PM $ 0.0471
+0.00%
$ 23.53 million $ 1,689
Nov 3, 5 PM $ 0.0471
-0.02%
$ 23.53 million $ 1,689
Nov 3, 4 PM $ 0.0471
+0.00%
$ 23.54 million $ 1,656
Nov 3, 3 PM $ 0.0471
+0.00%
$ 23.54 million $ 1,685
Nov 3, 2 PM $ 0.0471
-0.02%
$ 23.54 million $ 1,685
Nov 3, 1 PM $ 0.0471
+0.02%
$ 23.54 million $ 1,483
Nov 3, 12 PM $ 0.0471
-0.02%
$ 23.54 million $ 1,469
Nov 3, 11 AM $ 0.0471
+0.00%
$ 23.54 million $ 1,367
Nov 3, 10 AM $ 0.0471
+0.00%
$ 23.54 million $ 1,367
Nov 3, 9 AM $ 0.0471
+0.00%
$ 23.54 million $ 1,367
Nov 3, 8 AM $ 0.0471
+0.00%
$ 23.54 million $ 1,367
Nov 3, 7 AM $ 0.0471
+0.00%
$ 23.54 million $ 1,364