Governance Health Token Historical Data

GHT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0471
-3.72%
$ 23.54 million $ 1,357
Nov 3, 5 AM $ 0.0473
+0.42%
$ 23.65 million $ 1,027
Nov 3, 4 AM $ 0.0471
-0.90%
$ 23.55 million $ 107
Nov 3, 3 AM $ 0.0475
+0.00%
$ 23.77 million $ 98
Nov 3, 2 AM $ 0.0475
+0.42%
$ 23.77 million $ 98
Nov 3, 1 AM $ 0.0473
+0.00%
$ 23.66 million $ 93
Nov 3, 12 AM $ 0.0473
+0.00%
$ 23.66 million $ 82
Nov 2, 11 PM $ 0.0473
+0.00%
$ 23.66 million $ 95
Nov 2, 10 PM $ 0.0473
+0.00%
$ 23.66 million $ 149
Nov 2, 9 PM $ 0.0473
-0.42%
$ 23.66 million $ 1,023
Nov 2, 8 PM $ 0.0475
+0.00%
$ 23.77 million $ 2,685
Nov 2, 7 PM $ 0.0475
+0.00%
$ 23.77 million $ 2,685
Nov 2, 6 PM $ 0.0475
+0.00%
$ 23.77 million $ 2,685
Nov 2, 5 PM $ 0.0475
+0.06%
$ 23.77 million $ 2,693
Nov 2, 4 PM $ 0.0475
-1.14%
$ 23.75 million $ 2,687
Nov 2, 3 PM $ 0.0481
+0.00%
$ 24.02 million $ 2,653
Nov 2, 2 PM $ 0.0481
+0.00%
$ 24.02 million $ 2,653
Nov 2, 1 PM $ 0.0481
+0.00%
$ 24.02 million $ 2,705
Nov 2, 12 PM $ 0.0481
-0.31%
$ 24.02 million $ 2,705
Nov 2, 11 AM $ 0.0482
+0.00%
$ 24.1 million $ 2,858
Nov 2, 10 AM $ 0.0482
+0.00%
$ 24.1 million $ 3,360
Nov 2, 9 AM $ 0.0482
+0.00%
$ 24.1 million $ 3,379
Nov 2, 8 AM $ 0.0482
+0.00%
$ 24.1 million $ 3,379
Nov 2, 7 AM $ 0.0482
+0.00%
$ 24.1 million $ 3,381
Nov 2, 6 AM $ 0.0482
+0.00%
$ 24.1 million $ 3,395
Nov 2, 5 AM $ 0.0482
+0.00%
$ 24.1 million $ 3,395
Nov 2, 4 AM $ 0.0482
+0.00%
$ 24.1 million $ 3,395
Nov 2, 3 AM $ 0.0482
+0.00%
$ 24.1 million $ 3,461
Nov 2, 2 AM $ 0.0482
+1.69%
$ 24.1 million $ 3,476
Nov 2, 1 AM $ 0.0474
+0.00%
$ 23.7 million $ 3,475
Nov 2, 12 AM $ 0.0474
-2.23%
$ 23.7 million $ 5,252
Nov 1, 11 PM $ 0.0485
+1.53%
$ 24.24 million $ 10,188
Nov 1, 10 PM $ 0.0478
+1.42%
$ 23.88 million $ 11,765
Nov 1, 9 PM $ 0.0471
+0.00%
$ 23.54 million $ 13,859
Nov 1, 8 PM $ 0.0471
+0.00%
$ 23.54 million $ 13,121
Nov 1, 7 PM $ 0.0471
+0.00%
$ 23.54 million $ 13,121
Nov 1, 6 PM $ 0.0471
-0.17%
$ 23.54 million $ 13,121
Nov 1, 5 PM $ 0.0472
+0.15%
$ 23.58 million $ 13,201
Nov 1, 4 PM $ 0.0471
+0.00%
$ 23.55 million $ 16,412
Nov 1, 3 PM $ 0.0471
+0.00%
$ 23.55 million $ 16,816
Nov 1, 2 PM $ 0.0471
-0.02%
$ 23.55 million $ 19,964
Nov 1, 1 PM $ 0.0471
+0.00%
$ 23.55 million $ 20,027
Nov 1, 12 PM $ 0.0471
-1.57%
$ 23.55 million $ 20,027
Nov 1, 11 AM $ 0.0478
-3.51%
$ 23.93 million $ 21,572
Nov 1, 10 AM $ 0.0496
+4.36%
$ 24.8 million $ 21,085
Nov 1, 9 AM $ 0.0474
+0.00%
$ 23.7 million $ 21,086
Nov 1, 8 AM $ 0.0474
+0.17%
$ 23.7 million $ 21,091
Nov 1, 7 AM $ 0.0473
+0.00%
$ 23.66 million $ 21,091
Nov 1, 4 AM $ 0.0495
+3.12%
$ 24.77 million $ 21,263
Nov 1, 3 AM $ 0.048
+2.41%
$ 24.02 million $ 21,247