Governance Health Token Historical Data

GHT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0469
-1.49%
$ 23.45 million $ 21,232
Nov 1, 1 AM $ 0.0476
-0.44%
$ 23.8 million $ 21,229
Nov 1, 12 AM $ 0.0478
+3.17%
$ 23.91 million $ 19,685
Oct 31, 11 PM $ 0.0464
-1.84%
$ 23.18 million $ 14,666
Oct 31, 10 PM $ 0.0472
+2.34%
$ 23.61 million $ 12,905
Oct 31, 9 PM $ 0.0461
-2.27%
$ 23.07 million $ 10,956
Oct 31, 8 PM $ 0.0472
+0.00%
$ 23.61 million $ 10,033
Oct 31, 7 PM $ 0.0472
+0.00%
$ 23.61 million $ 10,033
Oct 31, 6 PM $ 0.0472
-0.02%
$ 23.61 million $ 10,033
Oct 31, 5 PM $ 0.0472
-0.02%
$ 23.61 million $ 10,340
Oct 31, 4 PM $ 0.0472
-0.21%
$ 23.61 million $ 7,128
Oct 31, 3 PM $ 0.0481
+3.00%
$ 24.04 million $ 6,751
Oct 31, 2 PM $ 0.0467
+0.15%
$ 23.34 million $ 3,607
Oct 31, 1 PM $ 0.0466
+0.00%
$ 23.3 million $ 3,628
Oct 31, 12 PM $ 0.0466
+0.95%
$ 23.3 million $ 3,676
Oct 31, 11 AM $ 0.0462
-0.02%
$ 23.08 million $ 1,954
Oct 31, 10 AM $ 0.0462
+0.00%
$ 23.09 million $ 1,944
Oct 31, 9 AM $ 0.0462
-0.02%
$ 23.09 million $ 2,056
Oct 31, 8 AM $ 0.0462
+0.02%
$ 23.09 million $ 9,064
Oct 31, 7 AM $ 0.0462
-1.79%
$ 23.09 million $ 18,395
Oct 31, 6 AM $ 0.047
-5.03%
$ 23.5 million $ 26,352
Oct 31, 5 AM $ 0.0495
-1.82%
$ 24.75 million $ 34,903
Oct 31, 4 AM $ 0.0504
-0.28%
$ 25.21 million $ 42,828
Oct 31, 3 AM $ 0.0506
+0.00%
$ 25.28 million $ 50,836
Oct 31, 2 AM $ 0.0506
+0.00%
$ 25.28 million $ 52,908
Oct 31, 1 AM $ 0.0506
+0.44%
$ 25.28 million $ 52,940
Oct 31, 12 AM $ 0.0503
-0.02%
$ 25.17 million $ 53,001
Oct 30, 11 PM $ 0.0503
+0.00%
$ 25.18 million $ 53,524
Oct 30, 10 PM $ 0.0503
+3.16%
$ 25.18 million $ 58,577
Oct 30, 9 PM $ 0.0488
-3.59%
$ 24.41 million $ 60,511
Oct 30, 8 PM $ 0.0506
+0.00%
$ 25.32 million $ 60,508
Oct 30, 7 PM $ 0.0506
+0.00%
$ 25.32 million $ 61,438
Oct 30, 6 PM $ 0.0506
-0.43%
$ 25.32 million $ 61,438
Oct 30, 5 PM $ 0.051
+0.00%
$ 25.5 million $ 61,042
Oct 30, 4 PM $ 0.051
+1.65%
$ 25.5 million $ 61,206
Oct 30, 3 PM $ 0.0502
-2.32%
$ 25.08 million $ 61,270
Oct 30, 2 PM $ 0.0513
+3.84%
$ 25.68 million $ 61,361
Oct 30, 1 PM $ 0.0497
-3.61%
$ 24.83 million $ 61,236
Oct 30, 12 PM $ 0.0515
+0.00%
$ 25.76 million $ 62,424
Oct 30, 11 AM $ 0.0515
+3.77%
$ 25.76 million $ 62,456
Oct 30, 10 AM $ 0.0496
-2.19%
$ 24.82 million $ 64,270
Oct 30, 9 AM $ 0.0508
-0.29%
$ 25.38 million $ 65,677
Oct 30, 9 AM $ 0.0508
-0.29%
$ 25.38 million $ 65,677
Oct 30, 8 AM $ 0.0514
+2.17%
$ 25.71 million $ 59,774
Oct 30, 8 AM $ 0.0514
+2.17%
$ 25.71 million $ 59,774
Oct 30, 7 AM $ 0.0506
+0.36%
$ 25.32 million $ 51,622
Oct 30, 7 AM $ 0.0506
+0.36%
$ 25.32 million $ 51,622
Oct 30, 6 AM $ 0.0508
+1.99%
$ 25.39 million $ 41,803
Oct 30, 6 AM $ 0.0508
+1.99%
$ 25.39 million $ 41,803
Oct 30, 5 AM $ 0.0498
+5.02%
$ 24.89 million $ 34,996