Governance Health Token Historical Data

GHT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0498
+5.02%
$ 24.89 million $ 34,996
Oct 30, 4 AM $ 0.0474
+1.33%
$ 23.7 million $ 27,124
Oct 30, 4 AM $ 0.0474
+1.33%
$ 23.7 million $ 27,124
Oct 30, 3 AM $ 0.0468
-0.57%
$ 23.39 million $ 19,406
Oct 30, 3 AM $ 0.0468
-0.57%
$ 23.39 million $ 19,406
Oct 30, 2 AM $ 0.047
-2.24%
$ 23.52 million $ 18,635
Oct 30, 2 AM $ 0.047
-2.24%
$ 23.52 million $ 18,635
Oct 30, 1 AM $ 0.0481
+0.73%
$ 24.06 million $ 19,980
Oct 30, 1 AM $ 0.0481
+0.73%
$ 24.06 million $ 19,980
Oct 30, 12 AM $ 0.0478
+0.93%
$ 23.89 million $ 21,671
Oct 30, 12 AM $ 0.0478
+0.93%
$ 23.89 million $ 21,671
Oct 29, 11 PM $ 0.0473
-0.80%
$ 23.66 million $ 22,352
Oct 29, 11 PM $ 0.0473
-0.80%
$ 23.66 million $ 22,352
Oct 29, 10 PM $ 0.0466
-1.75%
$ 23.31 million $ 17,491
Oct 29, 10 PM $ 0.0466
-1.75%
$ 23.31 million $ 17,491
Oct 29, 9 PM $ 0.0474
+0.00%
$ 23.73 million $ 17,025
Oct 29, 9 PM $ 0.0474
+0.00%
$ 23.73 million $ 17,025
Oct 29, 8 PM $ 0.0474
-2.61%
$ 23.73 million $ 18,393
Oct 29, 8 PM $ 0.0474
-2.61%
$ 23.73 million $ 18,393
Oct 29, 7 PM $ 0.0487
+0.00%
$ 24.36 million $ 20,526
Oct 29, 7 PM $ 0.0487
+0.00%
$ 24.36 million $ 20,526
Oct 29, 6 PM $ 0.0487
+0.00%
$ 24.36 million $ 20,526
Oct 29, 6 PM $ 0.0487
+0.00%
$ 24.36 million $ 20,526
Oct 29, 5 PM $ 0.0487
-2.05%
$ 24.36 million $ 20,526
Oct 29, 5 PM $ 0.0487
-2.05%
$ 24.36 million $ 20,526
Oct 29, 4 PM $ 0.0497
+7.78%
$ 24.87 million $ 20,403
Oct 29, 4 PM $ 0.0497
+7.78%
$ 24.87 million $ 20,403
Oct 29, 3 PM $ 0.0461
-2.27%
$ 23.07 million $ 20,405
Oct 29, 3 PM $ 0.0461
-2.27%
$ 23.07 million $ 20,405
Oct 29, 2 PM $ 0.0472
+0.00%
$ 23.61 million $ 20,370
Oct 29, 2 PM $ 0.0472
+0.00%
$ 23.61 million $ 20,370
Oct 29, 1 PM $ 0.0472
-3.69%
$ 23.61 million $ 20,605
Oct 29, 1 PM $ 0.0472
-3.69%
$ 23.61 million $ 20,605
Oct 29, 11 AM $ 0.053
-1.85%
$ 26.5 million $ 23,178
Oct 29, 11 AM $ 0.053
-1.85%
$ 26.5 million $ 23,178
Oct 29, 10 AM $ 0.052
-0.91%
$ 26.01 million $ 21,630
Oct 29, 10 AM $ 0.052
-0.91%
$ 26.01 million $ 21,630
Oct 29, 9 AM $ 0.0538
+7.38%
$ 26.91 million $ 20,235
Oct 29, 9 AM $ 0.0538
+7.38%
$ 26.91 million $ 20,235
Oct 29, 8 AM $ 0.0497
+1.47%
$ 24.86 million $ 18,053
Oct 29, 8 AM $ 0.0497
+1.47%
$ 24.86 million $ 18,053
Oct 29, 7 AM $ 0.049
-0.14%
$ 24.5 million $ 17,823
Oct 29, 7 AM $ 0.049
-0.14%
$ 24.5 million $ 17,823
Oct 29, 6 AM $ 0.0491
+0.00%
$ 24.54 million $ 17,780
Oct 29, 6 AM $ 0.0491
+0.00%
$ 24.54 million $ 17,780
Oct 29, 5 AM $ 0.0491
-6.51%
$ 24.54 million $ 17,791
Oct 29, 5 AM $ 0.0491
-6.51%
$ 24.54 million $ 17,791
Oct 29, 4 AM $ 0.0525
+4.10%
$ 26.25 million $ 17,695
Oct 29, 4 AM $ 0.0525
+4.10%
$ 26.25 million $ 17,695
Oct 29, 3 AM $ 0.0504
-3.92%
$ 25.21 million $ 17,485