Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Health Token Historical Data

GHT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.0294
+1.27%
$14.7 million $130
Apr 25, 2025 $0.029
-2.91%
$14.52 million $15
Apr 24, 2025 $0.0299
+0.00%
$-- $128
Apr 23, 2025 $0.0299
+5.66%
$14.95 million $128
Apr 22, 2025 $0.0259
-10.58%
$12.93 million $350
Apr 21, 2025 $0.0289
-3.63%
$14.46 million $77
Apr 20, 2025 $0.03
+13.72%
$15 million $285
Apr 19, 2025 $0.0264
-1.46%
$13.19 million $62
Apr 18, 2025 $0.0268
+1.98%
$13.38 million $86
Apr 17, 2025 $0.0262
+1.31%
$13.13 million $8,856
Apr 16, 2025 $0.0259
-5.06%
$12.96 million $114
Apr 15, 2025 $0.0273
+15.10%
$13.64 million $279
Apr 14, 2025 $0.0237
+24.53%
$11.86 million $7,496
Apr 13, 2025 $0.019
-8.42%
$9.52 million $147
Apr 12, 2025 $0.0208
-7.60%
$10.39 million $3,033
Apr 11, 2025 $0.0212
-3.37%
$10.61 million $198
Apr 10, 2025 $0.022
-11.49%
$10.98 million $657
Apr 9, 2025 $0.0184
-5.17%
$9.18 million $214
Apr 8, 2025 $0.0194
-20.69%
$9.68 million $140,986
Apr 7, 2025 $0.027
-4.50%
$13.47 million $206
Apr 6, 2025 $0.0282
-0.28%
$14.11 million $823
Apr 5, 2025 $0.0283
+10.85%
$14.15 million $75
Apr 4, 2025 $0.0255
-5.09%
$12.77 million $224
Apr 3, 2025 $0.0269
-0.81%
$13.45 million $212
Apr 2, 2025 $0.0271
-3.21%
$13.56 million $2,984
Apr 1, 2025 $0.028
-35.06%
$14.01 million $50,911
Mar 31, 2025 $0.0408
+11.78%
$20.4 million $25,046
Mar 30, 2025 $0.0365
-5.27%
$18.25 million $125
Mar 29, 2025 $0.0385
+9.55%
$19.27 million $36,962
Mar 28, 2025 $0.0352
-15.17%
$17.59 million $411
Mar 27, 2025 $0.0415
+2.90%
$20.73 million $127
Mar 26, 2025 $0.0429
+4.63%
$21.45 million $1,046
Mar 25, 2025 $0.041
-10.61%
$20.5 million $3,639
Mar 24, 2025 $0.0459
+56.21%
$22.95 million $11,671
Mar 23, 2025 $0.0294
-4.61%
$14.7 million $148
Mar 22, 2025 $0.0308
+5.30%
$15.4 million $429
Mar 21, 2025 $0.0293
+12.45%
$14.63 million $405
Mar 20, 2025 $0.026
-3.09%
$13.01 million $349
Mar 19, 2025 $0.025
-18.75%
$12.52 million $15,888
Mar 18, 2025 $0.0308
+4.72%
$15.41 million $287
Mar 17, 2025 $0.0321
+7.11%
$16.05 million $753
Mar 16, 2025 $0.03
+9.14%
$14.98 million $240
Mar 15, 2025 $0.0255
-22.06%
$12.77 million $580
Mar 14, 2025 $0.0355
+7.84%
$17.75 million $4,110
Mar 13, 2025 $0.0348
+8.82%
$17.41 million $1,550
Mar 12, 2025 $0.032
+3.56%
$15.99 million $35
Mar 11, 2025 $0.0309
+5.21%
$15.45 million $339
Mar 10, 2025 $0.0294
+6.88%
$14.68 million $608
Mar 9, 2025 $0.0275
+0.77%
$13.73 million $499
Mar 8, 2025 $0.0273
+17.05%
$13.63 million $591