Governance Health Token Historical Data

GHT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0204
+0.00%
$ 10.18 million $ 120
Mar 29, 12 PM $ 0.0189
+0.00%
$ 9.46 million $ 102
Mar 29, 11 AM $ 0.0189
-4.49%
$ 9.46 million $ 102
Mar 29, 10 AM $ 0.0198
+0.00%
$ 9.91 million $ 100
Mar 29, 9 AM $ 0.0198
+0.00%
$ 9.91 million $ 100
Mar 29, 8 AM $ 0.0198
+0.00%
$ 9.91 million $ 100
Mar 29, 7 AM $ 0.0198
+2.11%
$ 9.91 million $ 100
Mar 29, 6 AM $ 0.0194
+0.00%
$ 9.71 million $ 51
Mar 29, 5 AM $ 0.0194
+0.00%
$ 9.71 million $ 51
Mar 29, 4 AM $ 0.0194
+2.48%
$ 9.71 million $ 51
Mar 29, 3 AM $ 0.0189
+0.00%
$ 9.47 million $ 51
Mar 29, 2 AM $ 0.0189
+0.00%
$ 9.47 million $ 51
Mar 29, 1 AM $ 0.0189
-0.73%
$ 9.47 million $ 51
Mar 29, 12 AM $ 0.0191
-1.40%
$ 9.54 million $ 28
Mar 28, 11 PM $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 28, 10 PM $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 28, 9 PM $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 28, 8 PM $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 28, 7 PM $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 28, 6 PM $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 28, 5 PM $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 28, 4 PM $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 28, 3 PM $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 28, 2 PM $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 28, 1 PM $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 28, 12 PM $ 0.0193
+0.00%
$ 9.68 million $ 5
Mar 28, 11 AM $ 0.0193
+0.00%
$ 9.68 million $ 10
Mar 28, 10 AM $ 0.0193
+0.00%
$ 9.68 million $ 10
Mar 28, 9 AM $ 0.0193
+0.00%
$ 9.68 million $ 108
Mar 28, 8 AM $ 0.0193
+0.00%
$ 9.68 million $ 269
Mar 28, 7 AM $ 0.0193
+0.00%
$ 9.68 million $ 332
Mar 28, 6 AM $ 0.0193
+0.00%
$ 9.68 million $ 332
Mar 28, 5 AM $ 0.0193
+0.00%
$ 9.68 million $ 349
Mar 28, 4 AM $ 0.0193
+0.00%
$ 9.68 million $ 349
Mar 28, 3 AM $ 0.0193
+0.00%
$ 9.68 million $ 421
Mar 28, 2 AM $ 0.0193
+0.00%
$ 9.68 million $ 422
Mar 28, 1 AM $ 0.0193
+0.00%
$ 9.68 million $ 422
Mar 28, 12 AM $ 0.0193
+0.00%
$ 9.68 million $ 422
Mar 27, 11 PM $ 0.0193
+0.00%
$ 9.68 million $ 422
Mar 27, 10 PM $ 0.0193
+0.00%
$ 9.68 million $ 438
Mar 27, 9 PM $ 0.0193
+0.00%
$ 9.68 million $ 438
Mar 27, 8 PM $ 0.0193
+0.00%
$ 9.68 million $ 456
Mar 27, 7 PM $ 0.0193
+0.00%
$ 9.68 million $ 456
Mar 27, 6 PM $ 0.0193
+0.00%
$ 9.68 million $ 456
Mar 27, 5 PM $ 0.0193
+0.00%
$ 9.68 million $ 497
Mar 27, 4 PM $ 0.0193
+0.00%
$ 9.68 million $ 497
Mar 27, 3 PM $ 0.0193
+0.00%
$ 9.68 million $ 497
Mar 27, 2 PM $ 0.0193
+0.00%
$ 9.68 million $ 497
Mar 27, 1 PM $ 0.0193
+0.00%
$ 9.68 million $ 497
Mar 27, 12 PM $ 0.0193
-4.91%
$ 9.68 million $ 497