Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Health Token Historical Data

GHT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 1 PM $0.0204
+0.00%
$10.18 million $120
Mar 29, 12 PM $0.0189
+0.00%
$9.46 million $102
Mar 29, 11 AM $0.0189
-4.49%
$9.46 million $102
Mar 29, 10 AM $0.0198
+0.00%
$9.91 million $100
Mar 29, 9 AM $0.0198
+0.00%
$9.91 million $100
Mar 29, 8 AM $0.0198
+0.00%
$9.91 million $100
Mar 29, 7 AM $0.0198
+2.11%
$9.91 million $100
Mar 29, 6 AM $0.0194
+0.00%
$9.71 million $51
Mar 29, 5 AM $0.0194
+0.00%
$9.71 million $51
Mar 29, 4 AM $0.0194
+2.48%
$9.71 million $51
Mar 29, 3 AM $0.0189
+0.00%
$9.47 million $51
Mar 29, 2 AM $0.0189
+0.00%
$9.47 million $51
Mar 29, 1 AM $0.0189
-0.73%
$9.47 million $51
Mar 29, 12 AM $0.0191
-1.40%
$9.54 million $28
Mar 28, 11 PM $0.0193
+0.00%
$9.68 million $5
Mar 28, 10 PM $0.0193
+0.00%
$9.68 million $5
Mar 28, 9 PM $0.0193
+0.00%
$9.68 million $5
Mar 28, 8 PM $0.0193
+0.00%
$9.68 million $5
Mar 28, 7 PM $0.0193
+0.00%
$9.68 million $5
Mar 28, 6 PM $0.0193
+0.00%
$9.68 million $5
Mar 28, 5 PM $0.0193
+0.00%
$9.68 million $5
Mar 28, 4 PM $0.0193
+0.00%
$9.68 million $5
Mar 28, 3 PM $0.0193
+0.00%
$9.68 million $5
Mar 28, 2 PM $0.0193
+0.00%
$9.68 million $5
Mar 28, 1 PM $0.0193
+0.00%
$9.68 million $5
Mar 28, 12 PM $0.0193
+0.00%
$9.68 million $5
Mar 28, 11 AM $0.0193
+0.00%
$9.68 million $10
Mar 28, 10 AM $0.0193
+0.00%
$9.68 million $10
Mar 28, 9 AM $0.0193
+0.00%
$9.68 million $108
Mar 28, 8 AM $0.0193
+0.00%
$9.68 million $269
Mar 28, 7 AM $0.0193
+0.00%
$9.68 million $332
Mar 28, 6 AM $0.0193
+0.00%
$9.68 million $332
Mar 28, 5 AM $0.0193
+0.00%
$9.68 million $349
Mar 28, 4 AM $0.0193
+0.00%
$9.68 million $349
Mar 28, 3 AM $0.0193
+0.00%
$9.68 million $421
Mar 28, 2 AM $0.0193
+0.00%
$9.68 million $422
Mar 28, 1 AM $0.0193
+0.00%
$9.68 million $422
Mar 28, 12 AM $0.0193
+0.00%
$9.68 million $422
Mar 27, 11 PM $0.0193
+0.00%
$9.68 million $422
Mar 27, 10 PM $0.0193
+0.00%
$9.68 million $438
Mar 27, 9 PM $0.0193
+0.00%
$9.68 million $438
Mar 27, 8 PM $0.0193
+0.00%
$9.68 million $456
Mar 27, 7 PM $0.0193
+0.00%
$9.68 million $456
Mar 27, 6 PM $0.0193
+0.00%
$9.68 million $456
Mar 27, 5 PM $0.0193
+0.00%
$9.68 million $497
Mar 27, 4 PM $0.0193
+0.00%
$9.68 million $497
Mar 27, 3 PM $0.0193
+0.00%
$9.68 million $497
Mar 27, 2 PM $0.0193
+0.00%
$9.68 million $497
Mar 27, 1 PM $0.0193
+0.00%
$9.68 million $497
Mar 27, 12 PM $0.0193
-4.91%
$9.68 million $497