Governance Health Token Historical Data

GHT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0504
-3.92%
$ 25.21 million $ 17,485
Oct 29, 2 AM $ 0.0525
+2.94%
$ 26.25 million $ 16,962
Oct 29, 1 AM $ 0.0505
-8.59%
$ 25.23 million $ 15,176
Oct 29, 12 AM $ 0.0552
-1.08%
$ 27.61 million $ 13,898
Oct 28, 11 PM $ 0.0562
+0.00%
$ 28.08 million $ 12,575
Oct 28, 10 PM $ 0.0562
-0.44%
$ 28.08 million $ 12,575
Oct 28, 9 PM $ 0.056
+2.64%
$ 28 million $ 9,629
Oct 28, 8 PM $ 0.0518
+2.70%
$ 25.9 million $ 8,019
Oct 28, 7 PM $ 0.0504
+0.00%
$ 25.22 million $ 5,732
Oct 28, 6 PM $ 0.0504
+0.00%
$ 25.22 million $ 5,732
Oct 28, 5 PM $ 0.0504
-2.15%
$ 25.22 million $ 5,732
Oct 28, 4 PM $ 0.0515
+2.22%
$ 25.32 million $ 5,692
Oct 28, 3 PM $ 0.0504
-0.14%
$ 25.21 million $ 5,617
Oct 28, 2 PM $ 0.0505
-1.73%
$ 25.25 million $ 5,556
Oct 28, 1 PM $ 0.0514
+1.90%
$ 25.7 million $ 5,337
Oct 28, 12 PM $ 0.0523
+0.00%
$ 26.16 million $ 4,241
Oct 28, 11 AM $ 0.0537
-0.02%
$ 26.86 million $ 1,342
Oct 25, 2 PM $ 0.056
+0.00%
$ 28.02 million $ 2,642
Oct 25, 1 PM $ 0.056
-4.29%
$ 28.02 million $ 2,975
Oct 25, 12 PM $ 0.0585
+4.09%
$ 29.27 million $ 2,444
Oct 25, 11 AM $ 0.0562
-1.07%
$ 28.12 million $ 3,368
Oct 25, 10 AM $ 0.0568
+0.51%
$ 28.43 million $ 4,302
Oct 25, 9 AM $ 0.0566
-1.07%
$ 28.28 million $ 4,243
Oct 25, 8 AM $ 0.0572
-0.16%
$ 28.59 million $ 4,226
Oct 25, 7 AM $ 0.0573
+1.36%
$ 28.63 million $ 4,291
Oct 25, 6 AM $ 0.0566
+0.27%
$ 28.32 million $ 6,077
Oct 25, 5 AM $ 0.0565
+0.00%
$ 28.25 million $ 5,346
Oct 25, 4 AM $ 0.0565
+0.00%
$ 28.25 million $ 5,348
Oct 25, 3 AM $ 0.0565
+0.00%
$ 28.25 million $ 5,400
Oct 25, 2 AM $ 0.0565
+3.46%
$ 28.25 million $ 5,397
Oct 25, 1 AM $ 0.0546
+0.00%
$ 27.3 million $ 5,294
Oct 25, 12 AM $ 0.0546
+0.42%
$ 27.3 million $ 5,324
Oct 24, 11 PM $ 0.0544
+0.65%
$ 27.19 million $ 5,286
Oct 24, 10 PM $ 0.054
-2.93%
$ 27.02 million $ 5,242
Oct 24, 9 PM $ 0.0561
+1.19%
$ 28.07 million $ 5,106
Oct 24, 8 PM $ 0.0555
+3.16%
$ 27.74 million $ 5,097
Oct 24, 7 PM $ 0.0538
+0.00%
$ 26.89 million $ 4,901
Oct 24, 6 PM $ 0.0538
+0.00%
$ 26.89 million $ 4,901
Oct 24, 5 PM $ 0.0538
+0.00%
$ 26.89 million $ 4,976
Oct 24, 4 PM $ 0.0538
+0.00%
$ 26.89 million $ 4,980
Oct 24, 3 PM $ 0.0538
-1.47%
$ 26.89 million $ 4,996
Oct 24, 2 PM $ 0.0546
+0.05%
$ 27.29 million $ 4,982
Oct 24, 1 PM $ 0.0546
-0.98%
$ 27.27 million $ 4,877
Oct 24, 12 PM $ 0.0551
-0.29%
$ 27.55 million $ 7,674
Oct 24, 11 AM $ 0.0553
-2.47%
$ 27.63 million $ 6,714
Oct 24, 10 AM $ 0.0566
+0.00%
$ 28.32 million $ 5,770
Oct 24, 9 AM $ 0.0566
+0.00%
$ 28.32 million $ 5,770
Oct 24, 8 AM $ 0.0566
+4.71%
$ 28.32 million $ 5,785
Oct 24, 7 AM $ 0.0541
-2.56%
$ 27.05 million $ 8,605
Oct 24, 6 AM $ 0.0555
+2.57%
$ 27.76 million $ 6,507