Governance Health Token Historical Data

GHT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0541
-2.33%
$ 27.07 million $ 6,406
Oct 24, 4 AM $ 0.0554
+3.05%
$ 27.71 million $ 6,403
Oct 24, 3 AM $ 0.0538
+0.00%
$ 26.89 million $ 6,366
Oct 24, 2 AM $ 0.0538
-0.02%
$ 26.89 million $ 6,475
Oct 24, 1 AM $ 0.0538
+0.50%
$ 26.89 million $ 6,405
Oct 24, 12 AM $ 0.0535
-1.47%
$ 26.76 million $ 6,376
Oct 23, 11 PM $ 0.0543
+0.00%
$ 27.16 million $ 6,373
Oct 23, 10 PM $ 0.0543
+0.00%
$ 27.16 million $ 6,450
Oct 23, 9 PM $ 0.0543
+0.00%
$ 27.16 million $ 6,450
Oct 23, 8 PM $ 0.0543
+0.00%
$ 27.16 million $ 6,450
Oct 23, 7 PM $ 0.0543
+0.00%
$ 27.16 million $ 6,465
Oct 23, 6 PM $ 0.0543
+1.36%
$ 27.16 million $ 6,485
Oct 23, 5 PM $ 0.0536
+0.02%
$ 26.8 million $ 6,520
Oct 23, 4 PM $ 0.0536
-4.34%
$ 26.79 million $ 6,516
Oct 23, 3 PM $ 0.056
-1.16%
$ 28 million $ 6,501
Oct 23, 2 PM $ 0.0567
+4.91%
$ 28.34 million $ 6,493
Oct 23, 1 PM $ 0.054
-1.82%
$ 27.01 million $ 6,265
Oct 23, 12 PM $ 0.055
+1.59%
$ 28.59 million $ 3,473
Oct 23, 11 AM $ 0.0542
+0.00%
$ 27.08 million $ 3,275
Oct 23, 10 AM $ 0.0542
+0.00%
$ 27.08 million $ 3,313
Oct 23, 9 AM $ 0.0542
-1.11%
$ 27.08 million $ 3,321
Oct 23, 8 AM $ 0.0548
+0.55%
$ 27.39 million $ 3,310
Oct 23, 7 AM $ 0.0545
-0.06%
$ 27.23 million $ 715
Oct 23, 6 AM $ 0.0545
+0.00%
$ 27.25 million $ 716
Oct 23, 5 AM $ 0.0545
+0.00%
$ 27.25 million $ 716
Oct 23, 4 AM $ 0.0545
+0.00%
$ 27.25 million $ 745
Oct 23, 3 AM $ 0.0545
+1.81%
$ 27.25 million $ 731
Oct 23, 2 AM $ 0.0535
+0.00%
$ 26.77 million $ 622
Oct 23, 1 AM $ 0.0535
+0.00%
$ 26.77 million $ 622
Oct 23, 12 AM $ 0.0535
+0.00%
$ 26.77 million $ 622
Oct 22, 11 PM $ 0.0535
+0.00%
$ 26.77 million $ 624
Oct 22, 10 PM $ 0.0535
+0.00%
$ 26.77 million $ 553
Oct 22, 9 PM $ 0.0535
+0.00%
$ 26.77 million $ 559
Oct 22, 8 PM $ 0.0535
-0.30%
$ 26.77 million $ 565
Oct 22, 7 PM $ 0.0537
+0.34%
$ 26.84 million $ 550
Oct 22, 6 PM $ 0.0535
-1.92%
$ 26.75 million $ 551
Oct 22, 5 PM $ 0.0546
+0.00%
$ 27.28 million $ 441
Oct 22, 4 PM $ 0.0546
+0.00%
$ 27.28 million $ 441
Oct 22, 3 PM $ 0.0546
+0.00%
$ 27.28 million $ 468
Oct 22, 2 PM $ 0.0546
+0.00%
$ 27.28 million $ 468
Oct 22, 1 PM $ 0.0546
+0.00%
$ 27.28 million $ 472
Oct 22, 12 PM $ 0.0546
+0.00%
$ 27.28 million $ 941
Oct 22, 11 AM $ 0.0546
+1.83%
$ 27.28 million $ 1,169
Oct 22, 10 AM $ 0.0536
-1.31%
$ 26.79 million $ 1,319
Oct 22, 9 AM $ 0.0543
+2.30%
$ 27.14 million $ 1,353
Oct 22, 8 AM $ 0.0531
+1.43%
$ 26.54 million $ 1,349
Oct 22, 7 AM $ 0.0523
-2.53%
$ 26.16 million $ 1,082
Oct 22, 6 AM $ 0.0537
+0.00%
$ 26.84 million $ 1,082
Oct 22, 5 AM $ 0.0537
+2.62%
$ 26.84 million $ 1,116
Oct 22, 4 AM $ 0.0523
+0.00%
$ 26.16 million $ 1,088