Governance Health Token Historical Data

GHT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0523
+0.00%
$ 26.16 million $ 1,088
Oct 22, 2 AM $ 0.0523
+0.00%
$ 26.16 million $ 1,147
Oct 22, 1 AM $ 0.0523
+0.00%
$ 26.16 million $ 1,147
Oct 22, 12 AM $ 0.0523
+0.62%
$ 26.16 million $ 1,147
Oct 21, 11 PM $ 0.052
-1.65%
$ 26 million $ 1,145
Oct 21, 10 PM $ 0.0529
+1.95%
$ 26.43 million $ 1,197
Oct 21, 9 PM $ 0.0519
-2.21%
$ 25.93 million $ 2,459
Oct 21, 8 PM $ 0.053
+0.00%
$ 26.51 million $ 2,453
Oct 21, 7 PM $ 0.053
+1.75%
$ 26.51 million $ 2,455
Oct 21, 6 PM $ 0.0521
+0.00%
$ 26.05 million $ 2,434
Oct 21, 5 PM $ 0.0521
+0.00%
$ 26.05 million $ 2,578
Oct 21, 4 PM $ 0.0521
+0.42%
$ 26.05 million $ 2,809
Oct 21, 3 PM $ 0.0519
+0.00%
$ 25.95 million $ 2,800
Oct 21, 2 PM $ 0.0519
+0.14%
$ 25.95 million $ 2,820
Oct 21, 1 PM $ 0.0518
-1.61%
$ 25.91 million $ 2,952
Oct 21, 12 PM $ 0.0527
-1.09%
$ 26.34 million $ 2,545
Oct 21, 11 AM $ 0.0532
-0.78%
$ 26.63 million $ 2,355
Oct 21, 10 AM $ 0.0555
-1.51%
$ 27.75 million $ 2,206
Oct 21, 9 AM $ 0.0564
+0.00%
$ 28.18 million $ 2,185
Oct 21, 8 AM $ 0.0564
+0.16%
$ 28.18 million $ 2,213
Oct 21, 7 AM $ 0.0563
-2.90%
$ 28.14 million $ 2,249
Oct 21, 6 AM $ 0.058
+4.64%
$ 28.98 million $ 2,243
Oct 21, 5 AM $ 0.0554
+0.00%
$ 27.69 million $ 2,259
Oct 21, 4 AM $ 0.0554
+0.00%
$ 27.69 million $ 2,259
Oct 21, 3 AM $ 0.0554
-3.37%
$ 27.69 million $ 2,568
Oct 21, 2 AM $ 0.0573
+0.00%
$ 28.66 million $ 2,536
Oct 21, 1 AM $ 0.0573
+0.00%
$ 28.66 million $ 2,557
Oct 21, 12 AM $ 0.0573
+0.00%
$ 28.66 million $ 2,638
Oct 20, 11 PM $ 0.0573
-2.12%
$ 29.2 million $ 2,649
Oct 20, 10 PM $ 0.0585
+2.27%
$ 29.27 million $ 2,603
Oct 20, 9 PM $ 0.0573
+0.00%
$ 28.63 million $ 1,432
Oct 20, 8 PM $ 0.0573
+0.00%
$ 28.63 million $ 1,601
Oct 20, 7 PM $ 0.0573
+0.00%
$ 28.63 million $ 1,599
Oct 20, 6 PM $ 0.0573
+3.41%
$ 28.63 million $ 1,630
Oct 20, 5 PM $ 0.0556
-2.65%
$ 29.05 million $ 1,487
Oct 20, 4 PM $ 0.057
-4.10%
$ 28.52 million $ 1,255
Oct 20, 3 PM $ 0.0595
+1.67%
$ 29.75 million $ 1,273
Oct 20, 2 PM $ 0.0585
-1.35%
$ 29.25 million $ 1,386
Oct 20, 1 PM $ 0.0593
+4.84%
$ 29.66 million $ 1,294
Oct 20, 12 PM $ 0.0566
-4.22%
$ 28.29 million $ 1,247
Oct 20, 11 AM $ 0.0591
+0.07%
$ 29.53 million $ 1,209
Oct 20, 10 AM $ 0.059
+0.24%
$ 29.51 million $ 1,184
Oct 20, 9 AM $ 0.0589
+0.03%
$ 29.44 million $ 1,254
Oct 20, 8 AM $ 0.0589
+0.87%
$ 29.43 million $ 1,286
Oct 20, 7 AM $ 0.0583
+0.00%
$ 29.18 million $ 1,224
Oct 20, 6 AM $ 0.0583
-4.66%
$ 29.18 million $ 1,233
Oct 20, 5 AM $ 0.0612
+0.00%
$ 30.6 million $ 1,183
Oct 20, 4 AM $ 0.0612
+6.49%
$ 30.6 million $ 1,272
Oct 20, 3 AM $ 0.0575
+1.86%
$ 28.73 million $ 1,035
Oct 20, 2 AM $ 0.0564
+1.29%
$ 28.21 million $ 1,098