Governance Health Token Historical Data

GHT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0557
-4.03%
$ 27.85 million $ 1,116
Oct 20, 12 AM $ 0.058
+3.83%
$ 29.02 million $ 1,035
Oct 19, 10 PM $ 0.0588
-1.29%
$ 29.41 million $ 1,051
Oct 19, 9 PM $ 0.0596
+5.94%
$ 29.79 million $ 1,003
Oct 19, 8 PM $ 0.0562
+0.00%
$ 28.12 million $ 1,412
Oct 19, 7 PM $ 0.0562
-1.37%
$ 28.12 million $ 1,414
Oct 19, 6 PM $ 0.057
+0.00%
$ 28.51 million $ 1,382
Oct 19, 5 PM $ 0.057
+0.00%
$ 28.51 million $ 1,382
Oct 19, 4 PM $ 0.057
+0.41%
$ 28.51 million $ 1,396
Oct 19, 3 PM $ 0.0568
-0.09%
$ 28.39 million $ 1,548
Oct 19, 2 PM $ 0.0568
+1.16%
$ 28.42 million $ 1,500
Oct 19, 1 PM $ 0.0562
-4.73%
$ 28.09 million $ 1,484
Oct 19, 12 PM $ 0.059
+0.00%
$ 29.49 million $ 1,478
Oct 19, 11 AM $ 0.059
-0.02%
$ 29.49 million $ 1,480
Oct 19, 10 AM $ 0.059
+2.27%
$ 29.5 million $ 1,599
Oct 19, 9 AM $ 0.0577
+3.20%
$ 28.84 million $ 1,615
Oct 19, 8 AM $ 0.0559
+1.45%
$ 27.95 million $ 1,968
Oct 19, 7 AM $ 0.0589
+1.32%
$ 29.46 million $ 2,145
Oct 19, 6 AM $ 0.0582
+0.00%
$ 29.08 million $ 2,140
Oct 19, 5 AM $ 0.0582
+3.60%
$ 29.08 million $ 2,140
Oct 19, 4 AM $ 0.0561
-4.12%
$ 28.07 million $ 2,333
Oct 19, 3 AM $ 0.0585
+6.45%
$ 29.27 million $ 2,261
Oct 19, 2 AM $ 0.055
-1.10%
$ 27.5 million $ 2,194
Oct 19, 1 AM $ 0.0563
+0.00%
$ 28.15 million $ 2,155
Oct 19, 12 AM $ 0.0563
-2.12%
$ 28.15 million $ 2,155
Oct 18, 11 PM $ 0.0575
+0.12%
$ 28.76 million $ 2,146
Oct 18, 10 PM $ 0.0575
-0.81%
$ 28.73 million $ 2,122
Oct 18, 9 PM $ 0.0581
+4.38%
$ 29.05 million $ 2,068
Oct 18, 8 PM $ 0.0556
+1.29%
$ 27.82 million $ 1,672
Oct 18, 7 PM $ 0.0549
+0.00%
$ 27.47 million $ 1,670
Oct 18, 6 PM $ 0.0549
+0.00%
$ 27.47 million $ 1,670
Oct 18, 5 PM $ 0.0549
-2.62%
$ 27.47 million $ 1,670
Oct 18, 4 PM $ 0.0564
+1.46%
$ 28.21 million $ 1,656
Oct 18, 3 PM $ 0.0556
+2.96%
$ 27.8 million $ 2,038
Oct 18, 2 PM $ 0.054
+0.00%
$ 27 million $ 1,958
Oct 18, 1 PM $ 0.054
-0.11%
$ 27 million $ 1,929
Oct 18, 12 PM $ 0.0541
-3.29%
$ 27.04 million $ 1,991
Oct 18, 11 AM $ 0.0559
+4.62%
$ 27.95 million $ 2,941
Oct 18, 10 AM $ 0.0534
-1.94%
$ 26.72 million $ 2,806
Oct 18, 9 AM $ 0.0545
-1.07%
$ 27.25 million $ 2,997
Oct 18, 8 AM $ 0.0551
-2.89%
$ 27.55 million $ 2,588
Oct 18, 7 AM $ 0.0565
+0.00%
$ 28.26 million $ 3,980
Oct 18, 6 AM $ 0.0565
+0.00%
$ 28.26 million $ 4,809
Oct 18, 5 AM $ 0.0565
+2.52%
$ 28.26 million $ 4,839
Oct 18, 4 AM $ 0.0551
+0.00%
$ 27.57 million $ 4,558
Oct 18, 3 AM $ 0.0551
-4.14%
$ 27.57 million $ 4,560
Oct 18, 2 AM $ 0.0575
+0.00%
$ 28.75 million $ 4,672
Oct 18, 1 AM $ 0.0575
+0.00%
$ 28.75 million $ 4,672
Oct 18, 12 AM $ 0.0575
+0.00%
$ 28.75 million $ 4,779
Oct 17, 11 PM $ 0.0575
+1.36%
$ 28.75 million $ 4,779