Governance Health Token Historical Data

GHT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0567
+4.15%
$ 28.37 million $ 4,775
Oct 17, 9 PM $ 0.0545
-0.20%
$ 27.24 million $ 4,759
Oct 17, 8 PM $ 0.0546
+0.00%
$ 27.3 million $ 4,613
Oct 17, 7 PM $ 0.0546
+0.00%
$ 27.3 million $ 4,625
Oct 17, 6 PM $ 0.0546
+0.00%
$ 27.3 million $ 4,625
Oct 17, 5 PM $ 0.0546
+0.00%
$ 27.3 million $ 4,627
Oct 17, 4 PM $ 0.0546
+1.45%
$ 27.3 million $ 4,647
Oct 17, 3 PM $ 0.0538
-3.06%
$ 26.91 million $ 4,078
Oct 17, 2 PM $ 0.0555
+0.00%
$ 27.75 million $ 4,080
Oct 17, 1 PM $ 0.0555
-1.80%
$ 27.75 million $ 4,080
Oct 17, 12 PM $ 0.0565
-4.83%
$ 28.27 million $ 4,195
Oct 17, 11 AM $ 0.0594
+3.47%
$ 29.62 million $ 3,325
Oct 17, 10 AM $ 0.0574
+2.90%
$ 28.7 million $ 3,678
Oct 17, 9 AM $ 0.0558
-2.75%
$ 27.89 million $ 3,391
Oct 17, 8 AM $ 0.0574
-2.76%
$ 28.68 million $ 3,386
Oct 17, 7 AM $ 0.059
+6.79%
$ 29.5 million $ 1,790
Oct 17, 6 AM $ 0.0553
+3.35%
$ 27.63 million $ 979
Oct 17, 5 AM $ 0.0535
+0.00%
$ 26.73 million $ 948
Oct 17, 4 AM $ 0.0535
+0.06%
$ 26.73 million $ 948
Oct 17, 3 AM $ 0.0534
-1.24%
$ 26.71 million $ 945
Oct 17, 2 AM $ 0.0541
+0.00%
$ 27.05 million $ 830
Oct 17, 1 AM $ 0.0541
+0.00%
$ 27.05 million $ 900
Oct 17, 12 AM $ 0.0541
+0.00%
$ 27.05 million $ 793
Oct 16, 11 PM $ 0.0541
-0.55%
$ 27.05 million $ 808
Oct 16, 10 PM $ 0.0544
+0.35%
$ 27.2 million $ 803
Oct 16, 9 PM $ 0.0542
+0.20%
$ 27.11 million $ 807
Oct 16, 8 PM $ 0.0541
+0.00%
$ 27.05 million $ 795
Oct 16, 7 PM $ 0.0541
+0.00%
$ 27.05 million $ 785
Oct 16, 6 PM $ 0.0541
-0.53%
$ 27.05 million $ 1,020
Oct 16, 5 PM $ 0.0544
+0.00%
$ 27.2 million $ 1,078
Oct 16, 4 PM $ 0.0544
+0.00%
$ 27.2 million $ 2,388
Oct 16, 3 PM $ 0.0544
+0.04%
$ 27.2 million $ 2,388
Oct 16, 2 PM $ 0.0544
-0.04%
$ 27.2 million $ 2,420
Oct 16, 1 PM $ 0.0544
-2.14%
$ 27.2 million $ 2,474
Oct 16, 12 PM $ 0.0556
-2.27%
$ 27.8 million $ 2,323
Oct 16, 11 AM $ 0.0569
+4.00%
$ 28.44 million $ 2,296
Oct 16, 10 AM $ 0.0547
+0.02%
$ 27.34 million $ 2,376
Oct 16, 9 AM $ 0.0547
+0.00%
$ 27.34 million $ 2,506
Oct 16, 8 AM $ 0.0547
+0.00%
$ 27.34 million $ 2,507
Oct 16, 7 AM $ 0.0547
-1.99%
$ 27.34 million $ 2,524
Oct 16, 6 AM $ 0.0558
+0.00%
$ 27.89 million $ 2,507
Oct 16, 5 AM $ 0.0558
+0.00%
$ 27.89 million $ 2,507
Oct 16, 4 AM $ 0.0558
+0.00%
$ 27.89 million $ 2,522
Oct 16, 3 AM $ 0.0558
+3.05%
$ 27.89 million $ 2,522
Oct 16, 2 AM $ 0.0541
+1.14%
$ 27.07 million $ 2,509
Oct 16, 1 AM $ 0.0535
+0.00%
$ 26.77 million $ 2,438
Oct 16, 12 AM $ 0.0535
+0.00%
$ 26.77 million $ 2,438
Oct 15, 11 PM $ 0.0535
+0.00%
$ 26.77 million $ 2,423
Oct 15, 10 PM $ 0.0535
-0.19%
$ 26.77 million $ 2,423
Oct 15, 9 PM $ 0.0536
+0.00%
$ 26.82 million $ 2,423