Governance Health Token Historical Data

GHT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0536
-3.87%
$ 26.82 million $ 2,649
Oct 15, 7 PM $ 0.0558
+4.05%
$ 27.89 million $ 3,758
Oct 15, 6 PM $ 0.0536
+0.24%
$ 26.81 million $ 3,523
Oct 15, 5 PM $ 0.0535
-0.22%
$ 26.75 million $ 3,473
Oct 15, 4 PM $ 0.0536
+0.00%
$ 26.8 million $ 2,143
Oct 15, 3 PM $ 0.0536
+1.94%
$ 26.91 million $ 3,200
Oct 15, 2 PM $ 0.0526
-5.53%
$ 26.3 million $ 3,479
Oct 15, 1 PM $ 0.0528
+1.66%
$ 26.41 million $ 3,393
Oct 15, 12 PM $ 0.052
-2.09%
$ 25.98 million $ 3,589
Oct 15, 11 AM $ 0.0531
-5.05%
$ 26.53 million $ 4,025
Oct 15, 10 AM $ 0.0559
+4.45%
$ 27.94 million $ 3,674
Oct 15, 9 AM $ 0.0535
+0.00%
$ 26.75 million $ 3,548
Oct 15, 8 AM $ 0.0535
+2.55%
$ 26.75 million $ 3,547
Oct 15, 7 AM $ 0.0522
+0.00%
$ 26.09 million $ 3,648
Oct 15, 6 AM $ 0.0522
+0.00%
$ 26.09 million $ 3,662
Oct 15, 5 AM $ 0.0522
-0.06%
$ 26.09 million $ 3,728
Oct 15, 4 AM $ 0.0522
+0.00%
$ 26.1 million $ 3,712
Oct 15, 3 AM $ 0.0522
+2.13%
$ 26.1 million $ 3,754
Oct 15, 2 AM $ 0.0511
+0.00%
$ 25.55 million $ 3,755
Oct 15, 1 AM $ 0.0511
+0.00%
$ 25.55 million $ 3,761
Oct 15, 12 AM $ 0.0511
+0.00%
$ 25.55 million $ 3,836
Oct 14, 11 PM $ 0.0511
+0.00%
$ 25.55 million $ 3,961
Oct 14, 10 PM $ 0.0511
-1.77%
$ 25.55 million $ 3,971
Oct 14, 9 PM $ 0.052
+1.40%
$ 26.02 million $ 3,999
Oct 14, 8 PM $ 0.0513
-1.14%
$ 25.66 million $ 3,775
Oct 14, 7 PM $ 0.0519
+0.00%
$ 25.95 million $ 2,791
Oct 14, 6 PM $ 0.0519
-1.42%
$ 25.95 million $ 2,791
Oct 14, 5 PM $ 0.0527
+0.00%
$ 26.32 million $ 2,787
Oct 14, 4 PM $ 0.0527
+0.29%
$ 26.32 million $ 2,787
Oct 14, 3 PM $ 0.0508
+2.96%
$ 25.41 million $ 1,764
Oct 14, 2 PM $ 0.0494
+0.00%
$ 24.68 million $ 1,454
Oct 14, 1 PM $ 0.0494
+8.17%
$ 24.68 million $ 1,468
Oct 14, 12 PM $ 0.0456
-7.54%
$ 22.82 million $ 1,270
Oct 14, 11 AM $ 0.0488
+7.21%
$ 24.39 million $ 888
Oct 14, 10 AM $ 0.0455
-0.13%
$ 22.75 million $ 778
Oct 14, 9 AM $ 0.0456
+0.00%
$ 22.79 million $ 891
Oct 14, 8 AM $ 0.0456
+1.24%
$ 22.79 million $ 971
Oct 14, 7 AM $ 0.045
+0.00%
$ 22.5 million $ 965
Oct 14, 6 AM $ 0.045
-9.44%
$ 22.5 million $ 1,399
Oct 14, 5 AM $ 0.0497
+0.00%
$ 24.85 million $ 1,517
Oct 14, 4 AM $ 0.0497
+0.00%
$ 24.85 million $ 1,517
Oct 14, 3 AM $ 0.0497
-0.02%
$ 24.85 million $ 1,475
Oct 14, 2 AM $ 0.0497
+0.00%
$ 24.86 million $ 1,479
Oct 14, 1 AM $ 0.0497
-0.18%
$ 24.86 million $ 1,489
Oct 14, 12 AM $ 0.0498
+0.20%
$ 24.9 million $ 1,526
Oct 13, 11 PM $ 0.0497
-0.02%
$ 24.85 million $ 1,459
Oct 13, 10 PM $ 0.0497
+0.02%
$ 24.86 million $ 1,450
Oct 13, 9 PM $ 0.0497
+0.00%
$ 24.85 million $ 1,966
Oct 13, 8 PM $ 0.0497
-1.19%
$ 24.85 million $ 2,720
Oct 13, 7 PM $ 0.0503
+0.00%
$ 25.15 million $ 2,594