Governance Health Token Historical Data

GHT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0503
+0.10%
$ 25.15 million $ 3,230
Oct 13, 5 PM $ 0.0503
+0.00%
$ 25.13 million $ 3,224
Oct 13, 4 PM $ 0.0503
-0.89%
$ 25.13 million $ 3,224
Oct 13, 3 PM $ 0.0507
+0.86%
$ 25.35 million $ 3,206
Oct 13, 2 PM $ 0.0503
+0.00%
$ 25.14 million $ 3,939
Oct 13, 1 PM $ 0.0503
-0.89%
$ 25.14 million $ 3,936
Oct 13, 12 PM $ 0.0507
-0.04%
$ 25.36 million $ 3,942
Oct 13, 11 AM $ 0.0507
+0.00%
$ 25.37 million $ 3,881
Oct 13, 10 AM $ 0.0507
-1.49%
$ 25.37 million $ 3,881
Oct 13, 9 AM $ 0.0515
-0.41%
$ 25.75 million $ 4,036
Oct 13, 8 AM $ 0.0517
-7.25%
$ 25.86 million $ 3,993
Oct 13, 7 AM $ 0.0552
+7.12%
$ 27.6 million $ 3,813
Oct 13, 6 AM $ 0.0515
+0.57%
$ 25.77 million $ 3,504
Oct 13, 5 AM $ 0.0512
+0.00%
$ 25.62 million $ 3,321
Oct 13, 4 AM $ 0.0512
+0.00%
$ 25.62 million $ 3,321
Oct 13, 3 AM $ 0.0512
+0.00%
$ 25.62 million $ 3,321
Oct 13, 2 AM $ 0.0526
-2.90%
$ 26.3 million $ 3,311
Oct 13, 1 AM $ 0.0542
-3.23%
$ 27.09 million $ 3,294
Oct 13, 12 AM $ 0.056
+11.29%
$ 28 million $ 3,204
Oct 12, 11 PM $ 0.0503
+0.00%
$ 25.16 million $ 3,148
Oct 12, 10 PM $ 0.0503
-1.57%
$ 25.16 million $ 3,792
Oct 12, 9 PM $ 0.0505
+0.46%
$ 25.23 million $ 3,373
Oct 12, 8 PM $ 0.0502
+0.00%
$ 25.12 million $ 2,678
Oct 12, 7 PM $ 0.0502
+0.14%
$ 25.12 million $ 2,679
Oct 12, 6 PM $ 0.0502
+0.00%
$ 25.09 million $ 2,043
Oct 12, 5 PM $ 0.0502
+0.00%
$ 25.09 million $ 2,058
Oct 12, 4 PM $ 0.0502
+0.74%
$ 25.09 million $ 2,060
Oct 12, 3 PM $ 0.0498
-0.20%
$ 24.9 million $ 2,065
Oct 12, 2 PM $ 0.0499
+0.06%
$ 24.95 million $ 1,348
Oct 12, 1 PM $ 0.0499
+0.00%
$ 24.93 million $ 1,337
Oct 12, 12 PM $ 0.0499
-5.03%
$ 24.93 million $ 1,368
Oct 12, 11 AM $ 0.0525
+0.00%
$ 26.25 million $ 1,453
Oct 12, 10 AM $ 0.0525
+7.67%
$ 26.25 million $ 1,489
Oct 12, 9 AM $ 0.0488
+0.00%
$ 24.39 million $ 1,303
Oct 12, 8 AM $ 0.0488
+0.00%
$ 24.39 million $ 1,286
Oct 12, 7 AM $ 0.0488
+0.00%
$ 24.39 million $ 3,896
Oct 12, 6 AM $ 0.0488
+0.00%
$ 24.39 million $ 3,824
Oct 12, 5 AM $ 0.0488
+0.00%
$ 24.39 million $ 3,827
Oct 12, 4 AM $ 0.0488
+0.00%
$ 24.39 million $ 3,904
Oct 12, 3 AM $ 0.0488
+0.00%
$ 24.39 million $ 3,917
Oct 12, 2 AM $ 0.0488
+0.00%
$ 24.39 million $ 3,957
Oct 12, 1 AM $ 0.0488
-0.99%
$ 24.39 million $ 3,966
Oct 12, 12 AM $ 0.0493
+3.36%
$ 24.63 million $ 3,980
Oct 11, 11 PM $ 0.0477
+4.24%
$ 23.83 million $ 3,977
Oct 11, 10 PM $ 0.0457
+0.48%
$ 22.86 million $ 3,427
Oct 11, 9 PM $ 0.0455
-3.19%
$ 22.75 million $ 4,115
Oct 11, 8 PM $ 0.047
+0.00%
$ 23.5 million $ 4,061
Oct 11, 7 PM $ 0.047
+0.00%
$ 23.5 million $ 4,061
Oct 11, 6 PM $ 0.047
+0.00%
$ 23.5 million $ 5,577
Oct 11, 5 PM $ 0.047
+0.00%
$ 23.5 million $ 8,070