Governance Health Token Historical Data

GHT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.047
-0.63%
$ 23.5 million $ 9,024
Oct 11, 3 PM $ 0.0473
+0.64%
$ 23.65 million $ 10,725
Oct 11, 2 PM $ 0.047
+0.00%
$ 23.5 million $ 12,321
Oct 11, 1 PM $ 0.047
-2.31%
$ 23.5 million $ 14,465
Oct 11, 12 PM $ 0.0481
-0.02%
$ 24.05 million $ 14,979
Oct 11, 11 AM $ 0.0481
+0.02%
$ 24.06 million $ 15,646
Oct 11, 10 AM $ 0.0481
-0.99%
$ 24.05 million $ 15,693
Oct 11, 9 AM $ 0.052
+0.00%
$ 26 million $ 15,581
Oct 11, 8 AM $ 0.052
+8.06%
$ 26 million $ 15,581
Oct 11, 7 AM $ 0.0481
+0.00%
$ 24.07 million $ 12,988
Oct 11, 6 AM $ 0.0481
+0.00%
$ 24.07 million $ 13,038
Oct 11, 5 AM $ 0.0481
-1.94%
$ 24.07 million $ 13,044
Oct 11, 4 AM $ 0.0491
+2.00%
$ 24.54 million $ 12,964
Oct 11, 3 AM $ 0.0481
+0.02%
$ 24.06 million $ 12,951
Oct 11, 2 AM $ 0.0481
-0.04%
$ 24.07 million $ 12,914
Oct 11, 1 AM $ 0.0481
-0.02%
$ 24.07 million $ 12,901
Oct 11, 12 AM $ 0.0481
+0.00%
$ 24.07 million $ 12,866
Oct 10, 11 PM $ 0.0481
-2.71%
$ 24.07 million $ 13,199
Oct 10, 10 PM $ 0.0495
+2.80%
$ 24.74 million $ 13,203
Oct 10, 9 PM $ 0.0481
+0.04%
$ 24.07 million $ 12,474
Oct 10, 8 PM $ 0.0481
+0.00%
$ 24.05 million $ 12,684
Oct 10, 7 PM $ 0.0481
-8.03%
$ 26.25 million $ 12,714
Oct 10, 6 PM $ 0.0523
+5.04%
$ 26 million $ 12,768
Oct 10, 5 PM $ 0.0498
-3.49%
$ 24.9 million $ 10,273
Oct 10, 4 PM $ 0.0516
+2.71%
$ 25.8 million $ 9,772
Oct 10, 3 PM $ 0.0502
-5.23%
$ 25.12 million $ 8,080
Oct 10, 2 PM $ 0.053
-1.65%
$ 26.5 million $ 6,458
Oct 10, 1 PM $ 0.051
-4.78%
$ 25.48 million $ 4,596
Oct 10, 12 PM $ 0.0535
+7.26%
$ 26.75 million $ 3,813
Oct 10, 11 AM $ 0.0499
-0.04%
$ 24.95 million $ 3,040
Oct 10, 10 AM $ 0.0499
+0.00%
$ 24.95 million $ 3,388
Oct 10, 9 AM $ 0.0499
+0.00%
$ 24.95 million $ 3,430
Oct 10, 8 AM $ 0.0499
+0.00%
$ 24.95 million $ 3,440
Oct 10, 7 AM $ 0.0499
-0.04%
$ 24.95 million $ 3,445
Oct 10, 6 AM $ 0.0499
+0.06%
$ 24.96 million $ 3,395
Oct 10, 5 AM $ 0.0499
+0.00%
$ 24.95 million $ 3,388
Oct 10, 4 AM $ 0.0499
+0.00%
$ 24.95 million $ 3,388
Oct 10, 3 AM $ 0.0499
+0.00%
$ 24.95 million $ 3,388
Oct 10, 2 AM $ 0.0499
+0.00%
$ 24.95 million $ 3,438
Oct 10, 1 AM $ 0.0499
+0.00%
$ 24.95 million $ 3,689
Oct 10, 12 AM $ 0.0524
+0.00%
$ 26.23 million $ 3,606
Oct 9, 11 PM $ 0.0524
+5.01%
$ 26.23 million $ 3,606
Oct 9, 10 PM $ 0.05
-1.19%
$ 24.98 million $ 3,645
Oct 9, 9 PM $ 0.0505
-1.54%
$ 25.27 million $ 3,571
Oct 9, 8 PM $ 0.0513
+2.80%
$ 25.67 million $ 3,351
Oct 9, 7 PM $ 0.0499
-1.63%
$ 24.97 million $ 3,321
Oct 9, 6 PM $ 0.0508
+0.79%
$ 25.39 million $ 2,751
Oct 9, 5 PM $ 0.0504
-0.83%
$ 25.18 million $ 2,738
Oct 9, 4 PM $ 0.0508
+0.93%
$ 25.39 million $ 2,282
Oct 9, 3 PM $ 0.0503
-3.56%
$ 25.16 million $ 2,333