Governance Health Token Historical Data

GHT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0522
+3.76%
$ 26.09 million $ 2,382
Oct 9, 1 PM $ 0.0503
+0.00%
$ 25.14 million $ 2,331
Oct 9, 12 PM $ 0.0503
+0.00%
$ 25.14 million $ 2,334
Oct 9, 11 AM $ 0.0503
-1.49%
$ 25.14 million $ 2,334
Oct 9, 10 AM $ 0.051
+0.00%
$ 25.52 million $ 2,387
Oct 9, 9 AM $ 0.051
-3.31%
$ 25.52 million $ 2,363
Oct 9, 8 AM $ 0.0528
+4.31%
$ 26.4 million $ 2,364
Oct 9, 7 AM $ 0.0506
+0.00%
$ 25.31 million $ 2,343
Oct 9, 6 AM $ 0.0506
+0.00%
$ 25.31 million $ 2,343
Oct 9, 5 AM $ 0.0506
+0.00%
$ 25.31 million $ 2,787
Oct 9, 4 AM $ 0.0506
+0.00%
$ 25.31 million $ 2,985
Oct 9, 3 AM $ 0.0506
-1.19%
$ 25.31 million $ 2,994
Oct 9, 2 AM $ 0.0512
+0.00%
$ 25.61 million $ 2,948
Oct 9, 1 AM $ 0.0529
+5.46%
$ 26.45 million $ 2,801
Oct 9, 12 AM $ 0.0502
+0.00%
$ 25.08 million $ 2,448
Oct 8, 11 PM $ 0.0502
-0.10%
$ 25.08 million $ 2,448
Oct 8, 10 PM $ 0.0502
-1.04%
$ 25.11 million $ 3,766
Oct 8, 9 PM $ 0.0507
+0.00%
$ 25.37 million $ 3,759
Oct 8, 8 PM $ 0.0507
+0.00%
$ 25.37 million $ 3,854
Oct 8, 7 PM $ 0.0507
+0.22%
$ 25.37 million $ 4,956
Oct 8, 6 PM $ 0.0506
+0.00%
$ 25.32 million $ 3,957
Oct 8, 5 PM $ 0.0506
+0.00%
$ 25.32 million $ 3,957
Oct 8, 4 PM $ 0.0506
-0.86%
$ 25.32 million $ 3,957
Oct 8, 3 PM $ 0.0511
-0.39%
$ 25.54 million $ 3,884
Oct 8, 2 PM $ 0.0513
+0.00%
$ 25.64 million $ 3,857
Oct 8, 1 PM $ 0.0513
+0.00%
$ 25.64 million $ 3,857
Oct 8, 12 PM $ 0.0517
+0.00%
$ 25.86 million $ 3,905
Oct 8, 11 AM $ 0.0517
-1.60%
$ 25.86 million $ 3,924
Oct 8, 10 AM $ 0.0525
+0.08%
$ 26.27 million $ 3,460
Oct 8, 9 AM $ 0.0525
+0.06%
$ 26.25 million $ 3,442
Oct 8, 8 AM $ 0.0525
+0.00%
$ 26.24 million $ 3,436
Oct 8, 7 AM $ 0.0525
+0.00%
$ 26.24 million $ 3,436
Oct 8, 6 AM $ 0.0525
+0.13%
$ 26.24 million $ 4,312
Oct 8, 5 AM $ 0.0524
-2.06%
$ 26.2 million $ 4,695
Oct 8, 4 AM $ 0.0535
+5.94%
$ 26.75 million $ 5,754
Oct 8, 3 AM $ 0.0505
-0.90%
$ 25.25 million $ 5,763
Oct 8, 2 AM $ 0.051
+0.00%
$ 25.48 million $ 5,859
Oct 8, 1 AM $ 0.051
+0.00%
$ 25.48 million $ 5,870
Oct 8, 12 AM $ 0.051
+0.00%
$ 25.48 million $ 6,104
Oct 7, 11 PM $ 0.051
-1.22%
$ 25.48 million $ 6,104
Oct 7, 10 PM $ 0.0516
+0.35%
$ 25.8 million $ 4,660
Oct 7, 9 PM $ 0.0514
+0.00%
$ 25.71 million $ 4,819
Oct 7, 8 PM $ 0.0542
+4.17%
$ 27.09 million $ 4,842
Oct 7, 7 PM $ 0.052
+0.00%
$ 26 million $ 3,799
Oct 7, 6 PM $ 0.052
+0.00%
$ 26 million $ 3,805
Oct 7, 5 PM $ 0.052
+0.00%
$ 26 million $ 3,812
Oct 7, 4 PM $ 0.052
+0.00%
$ 26 million $ 3,831
Oct 7, 3 PM $ 0.052
-0.23%
$ 26 million $ 3,834
Oct 7, 2 PM $ 0.0521
+0.00%
$ 26.07 million $ 3,849
Oct 7, 1 PM $ 0.0521
+0.48%
$ 26.07 million $ 3,859