Governance Health Token Historical Data

GHT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0519
-3.53%
$ 25.94 million $ 3,817
Oct 7, 11 AM $ 0.0538
+1.61%
$ 26.89 million $ 3,798
Oct 7, 10 AM $ 0.0529
+0.00%
$ 26.46 million $ 3,783
Oct 7, 9 AM $ 0.0529
+0.00%
$ 26.46 million $ 3,784
Oct 7, 8 AM $ 0.0539
+0.00%
$ 26.95 million $ 3,778
Oct 7, 7 AM $ 0.0506
-4.76%
$ 25.3 million $ 3,590
Oct 7, 6 AM $ 0.0531
+1.96%
$ 26.23 million $ 3,126
Oct 7, 5 AM $ 0.0521
-4.05%
$ 26.05 million $ 2,109
Oct 7, 4 AM $ 0.0509
+0.00%
$ 25.43 million $ 996
Oct 7, 3 AM $ 0.0509
+4.48%
$ 25.43 million $ 996
Oct 7, 2 AM $ 0.0487
+0.00%
$ 24.34 million $ 896
Oct 7, 1 AM $ 0.0487
-4.62%
$ 24.34 million $ 896
Oct 6, 10 PM $ 0.0514
+0.00%
$ 25.68 million $ 856
Oct 6, 9 PM $ 0.0514
+3.82%
$ 25.68 million $ 856
Oct 6, 8 PM $ 0.0495
-0.54%
$ 24.74 million $ 707
Oct 6, 7 PM $ 0.0498
+0.12%
$ 24.88 million $ 771
Oct 6, 6 PM $ 0.0497
-1.13%
$ 24.84 million $ 768
Oct 6, 5 PM $ 0.0503
-1.86%
$ 25.13 million $ 774
Oct 6, 4 PM $ 0.0512
-0.02%
$ 25.61 million $ 770
Oct 6, 3 PM $ 0.0512
+0.22%
$ 25.61 million $ 833
Oct 6, 2 PM $ 0.0511
-1.60%
$ 25.55 million $ 794
Oct 6, 1 PM $ 0.0519
-1.05%
$ 25.97 million $ 965
Oct 6, 12 PM $ 0.0525
+0.00%
$ 26.25 million $ 1,083
Oct 6, 11 AM $ 0.0524
-0.17%
$ 26.2 million $ 8,781
Oct 6, 10 AM $ 0.0525
+1.98%
$ 25.73 million $ 14,025
Oct 6, 9 AM $ 0.0515
+0.00%
$ 25.73 million $ 23,311
Oct 6, 8 AM $ 0.0515
-3.67%
$ 25.73 million $ 32,719
Oct 6, 7 AM $ 0.0534
+4.44%
$ 26.71 million $ 41,768
Oct 6, 6 AM $ 0.0512
+0.00%
$ 25.57 million $ 43,014
Oct 6, 5 AM $ 0.0512
-1.69%
$ 25.57 million $ 43,088
Oct 6, 4 AM $ 0.052
-0.38%
$ 26.02 million $ 43,072
Oct 6, 3 AM $ 0.0522
+0.00%
$ 26.11 million $ 45,166
Oct 6, 2 AM $ 0.0522
+0.00%
$ 26.11 million $ 54,082
Oct 6, 1 AM $ 0.0522
+2.41%
$ 26.11 million $ 60,784
Oct 6, 12 AM $ 0.051
-1.72%
$ 25.5 million $ 60,523
Oct 5, 11 PM $ 0.0519
-0.54%
$ 25.95 million $ 60,434
Oct 5, 10 PM $ 0.0522
+0.00%
$ 26.09 million $ 60,457
Oct 5, 9 PM $ 0.0522
+0.13%
$ 26.09 million $ 60,457
Oct 5, 8 PM $ 0.0521
-3.68%
$ 26.05 million $ 60,697
Oct 5, 7 PM $ 0.0541
+0.00%
$ 27.05 million $ 60,683
Oct 5, 6 PM $ 0.0541
-0.06%
$ 27.05 million $ 60,729
Oct 5, 5 PM $ 0.0541
-1.49%
$ 27.06 million $ 60,717
Oct 5, 4 PM $ 0.0549
+1.38%
$ 27.47 million $ 61,160
Oct 5, 3 PM $ 0.0542
+0.91%
$ 27.09 million $ 61,094
Oct 5, 2 PM $ 0.0537
-4.30%
$ 26.85 million $ 61,093
Oct 5, 1 PM $ 0.0561
-1.28%
$ 28.05 million $ 61,164
Oct 5, 12 PM $ 0.0556
+3.50%
$ 27.79 million $ 61,062
Oct 5, 11 AM $ 0.0537
-2.74%
$ 28.05 million $ 57,199
Oct 5, 10 AM $ 0.0546
+0.11%
$ 26.32 million $ 48,173
Oct 5, 9 AM $ 0.0554
+0.49%
$ 27.7 million $ 39,456