Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Health Token Historical Data

GHT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 AM $0.0204
+0.00%
$10.18 million $510
Mar 27, 10 AM $0.0204
+6.71%
$10.18 million $510
Mar 27, 9 AM $0.0191
-1.35%
$9.54 million $412
Mar 27, 8 AM $0.0193
-1.73%
$9.66 million $252
Mar 27, 7 AM $0.0197
+0.00%
$9.84 million $219
Mar 27, 6 AM $0.0197
-0.76%
$9.84 million $219
Mar 27, 5 AM $0.0198
+0.00%
$9.91 million $428
Mar 27, 4 AM $0.0198
-0.85%
$9.91 million $470
Mar 27, 3 AM $0.02
-2.25%
$9.99 million $393
Mar 27, 2 AM $0.0204
+0.00%
$10.22 million $392
Mar 27, 1 AM $0.0204
+0.00%
$10.22 million $392
Mar 27, 12 AM $0.0204
+0.00%
$10.22 million $456
Mar 26, 11 PM $0.0204
-0.78%
$10.22 million $456
Mar 26, 10 PM $0.0206
+0.00%
$10.3 million $439
Mar 26, 9 PM $0.0206
-2.09%
$10.3 million $455
Mar 26, 8 PM $0.021
+0.00%
$10.53 million $438
Mar 26, 7 PM $0.021
+0.00%
$10.53 million $458
Mar 26, 6 PM $0.021
-4.79%
$10.53 million $476
Mar 26, 5 PM $0.0221
+0.00%
$11.05 million $2,660
Mar 26, 4 PM $0.0221
+0.00%
$11.05 million $2,660
Mar 26, 3 PM $0.0221
+0.00%
$11.05 million $2,660
Mar 26, 2 PM $0.0221
+0.00%
$11.05 million $2,671
Mar 26, 1 PM $0.0221
+0.00%
$11.05 million $2,699
Mar 26, 12 PM $0.0221
+0.45%
$11.05 million $2,709
Mar 26, 11 AM $0.022
+0.00%
$11.01 million $2,710
Mar 26, 10 AM $0.022
+0.00%
$11.01 million $2,710
Mar 26, 9 AM $0.022
+0.00%
$11.01 million $2,710
Mar 26, 8 AM $0.022
+0.46%
$11.01 million $2,725
Mar 26, 7 AM $0.0219
+0.00%
$10.96 million $2,695
Mar 26, 6 AM $0.0219
+2.91%
$10.96 million $2,695
Mar 26, 5 AM $0.0211
-0.57%
$10.55 million $2,470
Mar 26, 4 AM $0.0212
+0.00%
$10.61 million $2,460
Mar 26, 3 AM $0.0212
+0.00%
$10.61 million $2,460
Mar 26, 2 AM $0.0212
+0.00%
$10.61 million $2,460
Mar 26, 1 AM $0.0212
+0.86%
$10.61 million $2,460
Mar 26, 12 AM $0.021
+0.00%
$10.52 million $2,397
Mar 25, 11 PM $0.021
+0.00%
$10.52 million $2,397
Mar 25, 10 PM $0.021
-0.71%
$10.52 million $2,459
Mar 25, 9 PM $0.0212
+0.00%
$10.6 million $2,442
Mar 25, 8 PM $0.0212
+4.85%
$10.6 million $2,442
Mar 25, 7 PM $0.0202
-0.20%
$10.11 million $2,448
Mar 25, 6 PM $0.0203
+1.55%
$10.13 million $2,429
Mar 25, 5 PM $0.0199
+0.00%
$9.97 million $205
Mar 25, 4 PM $0.0199
+0.00%
$9.97 million $205
Mar 25, 3 PM $0.0199
-1.29%
$9.97 million $205
Mar 25, 2 PM $0.0202
-0.54%
$10.1 million $193
Mar 25, 1 PM $0.0203
-0.05%
$10.15 million $165
Mar 25, 12 PM $0.0203
+1.60%
$10.16 million $225
Mar 25, 11 AM $0.02
+0.00%
$10 million $205
Mar 25, 10 AM $0.02
+0.00%
$10 million $205