Governance Health Token Historical Data

GHT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0204
+0.00%
$ 10.18 million $ 510
Mar 27, 10 AM $ 0.0204
+6.71%
$ 10.18 million $ 510
Mar 27, 9 AM $ 0.0191
-1.35%
$ 9.54 million $ 412
Mar 27, 8 AM $ 0.0193
-1.73%
$ 9.66 million $ 252
Mar 27, 7 AM $ 0.0197
+0.00%
$ 9.84 million $ 219
Mar 27, 6 AM $ 0.0197
-0.76%
$ 9.84 million $ 219
Mar 27, 5 AM $ 0.0198
+0.00%
$ 9.91 million $ 428
Mar 27, 4 AM $ 0.0198
-0.85%
$ 9.91 million $ 470
Mar 27, 3 AM $ 0.02
-2.25%
$ 9.99 million $ 393
Mar 27, 2 AM $ 0.0204
+0.00%
$ 10.22 million $ 392
Mar 27, 1 AM $ 0.0204
+0.00%
$ 10.22 million $ 392
Mar 27, 12 AM $ 0.0204
+0.00%
$ 10.22 million $ 456
Mar 26, 11 PM $ 0.0204
-0.78%
$ 10.22 million $ 456
Mar 26, 10 PM $ 0.0206
+0.00%
$ 10.3 million $ 439
Mar 26, 9 PM $ 0.0206
-2.09%
$ 10.3 million $ 455
Mar 26, 8 PM $ 0.021
+0.00%
$ 10.53 million $ 438
Mar 26, 7 PM $ 0.021
+0.00%
$ 10.53 million $ 458
Mar 26, 6 PM $ 0.021
-4.79%
$ 10.53 million $ 476
Mar 26, 5 PM $ 0.0221
+0.00%
$ 11.05 million $ 2,660
Mar 26, 4 PM $ 0.0221
+0.00%
$ 11.05 million $ 2,660
Mar 26, 3 PM $ 0.0221
+0.00%
$ 11.05 million $ 2,660
Mar 26, 2 PM $ 0.0221
+0.00%
$ 11.05 million $ 2,671
Mar 26, 1 PM $ 0.0221
+0.00%
$ 11.05 million $ 2,699
Mar 26, 12 PM $ 0.0221
+0.45%
$ 11.05 million $ 2,709
Mar 26, 11 AM $ 0.022
+0.00%
$ 11.01 million $ 2,710
Mar 26, 10 AM $ 0.022
+0.00%
$ 11.01 million $ 2,710
Mar 26, 9 AM $ 0.022
+0.00%
$ 11.01 million $ 2,710
Mar 26, 8 AM $ 0.022
+0.46%
$ 11.01 million $ 2,725
Mar 26, 7 AM $ 0.0219
+0.00%
$ 10.96 million $ 2,695
Mar 26, 6 AM $ 0.0219
+2.91%
$ 10.96 million $ 2,695
Mar 26, 5 AM $ 0.0211
-0.57%
$ 10.55 million $ 2,470
Mar 26, 4 AM $ 0.0212
+0.00%
$ 10.61 million $ 2,460
Mar 26, 3 AM $ 0.0212
+0.00%
$ 10.61 million $ 2,460
Mar 26, 2 AM $ 0.0212
+0.00%
$ 10.61 million $ 2,460
Mar 26, 1 AM $ 0.0212
+0.86%
$ 10.61 million $ 2,460
Mar 26, 12 AM $ 0.021
+0.00%
$ 10.52 million $ 2,397
Mar 25, 11 PM $ 0.021
+0.00%
$ 10.52 million $ 2,397
Mar 25, 10 PM $ 0.021
-0.71%
$ 10.52 million $ 2,459
Mar 25, 9 PM $ 0.0212
+0.00%
$ 10.6 million $ 2,442
Mar 25, 8 PM $ 0.0212
+4.85%
$ 10.6 million $ 2,442
Mar 25, 7 PM $ 0.0202
-0.20%
$ 10.11 million $ 2,448
Mar 25, 6 PM $ 0.0203
+1.55%
$ 10.13 million $ 2,429
Mar 25, 5 PM $ 0.0199
+0.00%
$ 9.97 million $ 205
Mar 25, 4 PM $ 0.0199
+0.00%
$ 9.97 million $ 205
Mar 25, 3 PM $ 0.0199
-1.29%
$ 9.97 million $ 205
Mar 25, 2 PM $ 0.0202
-0.54%
$ 10.1 million $ 193
Mar 25, 1 PM $ 0.0203
-0.05%
$ 10.15 million $ 165
Mar 25, 12 PM $ 0.0203
+1.60%
$ 10.16 million $ 225
Mar 25, 11 AM $ 0.02
+0.00%
$ 10 million $ 205
Mar 25, 10 AM $ 0.02
+0.00%
$ 10 million $ 205