Governance Health Token Historical Data

GHT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0551
+1.10%
$ 27.57 million $ 30,255
Oct 5, 7 AM $ 0.0545
+7.09%
$ 26.55 million $ 21,377
Oct 5, 6 AM $ 0.0509
+0.00%
$ 25.46 million $ 19,940
Oct 5, 5 AM $ 0.0509
+0.02%
$ 25.46 million $ 19,869
Oct 5, 4 AM $ 0.0509
-5.70%
$ 25.45 million $ 19,873
Oct 5, 3 AM $ 0.0538
+0.39%
$ 26.9 million $ 17,531
Oct 5, 2 AM $ 0.0536
+0.53%
$ 26.73 million $ 8,801
Oct 5, 1 AM $ 0.0533
+0.00%
$ 26.66 million $ 2,099
Oct 5, 12 AM $ 0.0533
+0.00%
$ 26.66 million $ 2,104
Oct 4, 11 PM $ 0.0533
+4.49%
$ 26.66 million $ 2,104
Oct 4, 10 PM $ 0.051
+0.00%
$ 25.51 million $ 2,048
Oct 4, 9 PM $ 0.051
-0.33%
$ 25.51 million $ 2,284
Oct 4, 8 PM $ 0.0512
+0.35%
$ 25.59 million $ 2,033
Oct 4, 7 PM $ 0.051
-0.02%
$ 25.5 million $ 1,968
Oct 4, 6 PM $ 0.051
+0.00%
$ 25.51 million $ 1,919
Oct 4, 5 PM $ 0.051
-0.06%
$ 25.51 million $ 1,925
Oct 4, 4 PM $ 0.051
+0.00%
$ 25.52 million $ 1,488
Oct 4, 10 AM $ 0.0581
+0.00%
$ 29.05 million $ 4,781
Oct 4, 9 AM $ 0.0581
-2.06%
$ 29.05 million $ 4,671
Oct 4, 8 AM $ 0.0593
+0.00%
$ 29.66 million $ 4,686
Oct 4, 7 AM $ 0.0593
+2.10%
$ 29.66 million $ 4,686
Oct 4, 6 AM $ 0.0581
-0.02%
$ 29.05 million $ 4,675
Oct 4, 5 AM $ 0.0581
+0.00%
$ 29.06 million $ 4,672
Oct 4, 4 AM $ 0.0581
+0.00%
$ 29.06 million $ 4,660
Oct 4, 3 AM $ 0.0581
-0.09%
$ 29.06 million $ 4,860
Oct 4, 2 AM $ 0.0582
+0.00%
$ 29.09 million $ 4,822
Oct 4, 1 AM $ 0.0582
+0.00%
$ 29.09 million $ 4,837
Oct 4, 12 AM $ 0.0582
+0.00%
$ 29.09 million $ 4,831
Oct 3, 11 PM $ 0.0582
+0.00%
$ 29.09 million $ 4,850
Oct 3, 10 PM $ 0.0582
+0.03%
$ 29.09 million $ 4,869
Oct 3, 9 PM $ 0.0582
+0.03%
$ 29.07 million $ 4,721
Oct 3, 8 PM $ 0.0581
+0.00%
$ 29.07 million $ 5,262
Oct 3, 7 PM $ 0.0581
+0.00%
$ 29.07 million $ 5,264
Oct 3, 6 PM $ 0.0581
+0.00%
$ 29.07 million $ 6,183
Oct 3, 5 PM $ 0.0581
-0.68%
$ 29.07 million $ 6,378
Oct 3, 4 PM $ 0.0585
+0.67%
$ 29.27 million $ 6,357
Oct 3, 3 PM $ 0.0581
-2.84%
$ 29.07 million $ 6,305
Oct 3, 2 PM $ 0.0598
+2.92%
$ 29.92 million $ 6,514
Oct 3, 1 PM $ 0.0581
+0.00%
$ 29.07 million $ 6,500
Oct 3, 12 PM $ 0.0581
-0.75%
$ 29.36 million $ 8,405
Oct 3, 11 AM $ 0.0586
-1.68%
$ 29.29 million $ 7,587
Oct 3, 10 AM $ 0.0596
+1.83%
$ 29.79 million $ 5,787
Oct 3, 9 AM $ 0.0585
+0.36%
$ 29.25 million $ 5,792
Oct 3, 8 AM $ 0.0583
+0.00%
$ 29.15 million $ 5,709
Oct 3, 7 AM $ 0.0583
-2.10%
$ 29.15 million $ 5,709
Oct 3, 6 AM $ 0.0595
+0.00%
$ 29.77 million $ 5,715
Oct 3, 5 AM $ 0.0595
+0.00%
$ 29.77 million $ 5,745
Oct 3, 4 AM $ 0.0595
+2.39%
$ 29.77 million $ 5,745
Oct 3, 3 AM $ 0.0582
+0.02%
$ 29.08 million $ 5,545
Oct 3, 2 AM $ 0.0582
+0.14%
$ 29.12 million $ 5,517