Governance Health Token Historical Data

GHT
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0149
+0.00%
$ 7.47 million $ 13
Apr 15, 12 PM $ 0.0149
+0.00%
$ 7.47 million $ 13
Apr 15, 11 AM $ 0.0149
+0.00%
$ 7.47 million $ 13
Apr 15, 10 AM $ 0.0149
+0.00%
$ 7.47 million $ 13
Apr 15, 9 AM $ 0.0149
+0.00%
$ 7.47 million $ 22
Apr 15, 8 AM $ 0.0149
-3.55%
$ 7.47 million $ 24
Apr 15, 7 AM $ 0.0155
+0.00%
$ 7.75 million $ 24
Apr 15, 6 AM $ 0.0155
+0.00%
$ 7.75 million $ 24
Apr 15, 5 AM $ 0.0155
+0.00%
$ 7.75 million $ 24
Apr 15, 4 AM $ 0.0155
+0.00%
$ 7.75 million $ 24
Apr 15, 3 AM $ 0.0155
+2.51%
$ 7.75 million $ 24
Apr 15, 2 AM $ 0.0151
+0.00%
$ 7.56 million $ 22
Apr 15, 1 AM $ 0.0151
+0.00%
$ 7.56 million $ 22
Apr 15, 12 AM $ 0.0151
+0.00%
$ 7.56 million $ 22
Apr 14, 11 PM $ 0.0151
-0.13%
$ 7.56 million $ 22
Apr 14, 10 PM $ 0.0151
+0.00%
$ 7.57 million $ 20
Apr 14, 9 PM $ 0.0151
+0.00%
$ 7.57 million $ 20
Apr 14, 8 PM $ 0.0151
+0.00%
$ 7.57 million $ 54
Apr 14, 7 PM $ 0.0151
+0.00%
$ 7.57 million $ 54
Apr 14, 6 PM $ 0.0151
+0.00%
$ 7.57 million $ 54
Apr 14, 5 PM $ 0.0151
+0.00%
$ 7.57 million $ 54
Apr 14, 4 PM $ 0.0151
+0.00%
$ 7.57 million $ 54
Apr 14, 3 PM $ 0.0151
+0.00%
$ 7.57 million $ 54
Apr 14, 2 PM $ 0.0151
+0.00%
$ 7.57 million $ 54
Apr 14, 8 AM $ 0.0209
+0.00%
$ 10.44 million $ 80
Apr 14, 7 AM $ 0.0209
+0.00%
$ 10.44 million $ 80
Apr 14, 6 AM $ 0.0209
+0.00%
$ 10.44 million $ 80
Apr 14, 5 AM $ 0.0209
+0.00%
$ 10.44 million $ 94
Apr 14, 4 AM $ 0.0209
+0.00%
$ 10.44 million $ 94
Apr 14, 3 AM $ 0.0209
+0.00%
$ 10.44 million $ 94
Apr 14, 2 AM $ 0.0209
+0.00%
$ 10.44 million $ 94
Apr 14, 1 AM $ 0.0209
+0.00%
$ 10.44 million $ 94
Apr 14, 12 AM $ 0.0209
+0.00%
$ 10.44 million $ 94
Apr 13, 11 PM $ 0.0209
+0.00%
$ 10.44 million $ 94
Apr 13, 10 PM $ 0.0209
+0.00%
$ 10.44 million $ 94
Apr 13, 9 PM $ 0.0209
-0.05%
$ 10.44 million $ 94
Apr 13, 8 PM $ 0.0209
+0.00%
$ 10.45 million $ 60
Apr 13, 7 PM $ 0.0209
+0.00%
$ 10.45 million $ 60
Apr 13, 6 PM $ 0.0209
+0.00%
$ 10.45 million $ 60
Apr 13, 5 PM $ 0.0209
+0.00%
$ 10.45 million $ 60
Apr 13, 4 PM $ 0.0209
+0.00%
$ 10.45 million $ 60
Apr 13, 3 PM $ 0.0209
+0.00%
$ 10.45 million $ 60
Apr 13, 2 PM $ 0.0209
+0.00%
$ 10.45 million $ 60
Apr 13, 1 PM $ 0.0209
+0.00%
$ 10.45 million $ 20
Apr 13, 12 PM $ 0.0209
+0.00%
$ 10.45 million $ 20
Apr 13, 9 AM $ 0.017
+0.00%
$ 8.5 million $ 14
Apr 13, 8 AM $ 0.017
+0.00%
$ 8.5 million $ 14
Apr 13, 7 AM $ 0.017
+0.00%
$ 8.5 million $ 23
Apr 13, 6 AM $ 0.017
+0.00%
$ 8.5 million $ 23
Apr 13, 5 AM $ 0.017
+0.00%
$ 8.5 million $ 10
Download