Coinranking
Governance Health Token Historical Data
GHT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13 | $0.0149 | -12.06% | ||
| Apr 6 | $0.0165 | -9.65% | ||
| Mar 30 | $0.0182 | -10.86% | ||
| Mar 23 | $0.0193 | -6.79% | ||
| Mar 16 | $0.0208 | -15.68% | ||
| Mar 9 | $0.0246 | -9.78% | ||
| Mar 2 | $0.0273 | -2.46% | ||
| Feb 23 | $0.028 | -17.65% | ||
| Feb 16 | $0.0318 | -7.50% | ||
| Feb 9 | $0.0327 | -3.42% | ||
| Feb 2 | $0.0328 | -5.23% | ||
| Jan 26 | $0.0355 | -4.13% | ||
| Jan 19 | $0.0396 | +6.05% | ||
| Jan 12 | $0.037 | -12.47% | ||
| Jan 5 | $0.037 | -2.50% | ||
| Dec 29 | $0.0349 | -0.63% | ||
| Dec 22 | $0.0356 | -10.88% | ||
| Dec 15 | $0.0372 | +0.87% | ||
| Dec 8 | $0.0369 | +1.91% | ||
| Dec 1 | $0.0388 | +7.39% | ||
| Nov 24 | $0.0381 | +2.70% | ||
| Nov 17 | $0.0377 | +1.73% | ||
| Nov 10 | $0.0333 | -29.42% | ||
| Nov 3 | $0.0485 | +2.37% | ||
| Oct 27 | $0.0485 | -9.75% | ||
| Oct 20 | $0.056 | +0.23% | ||
| Oct 13 | $0.0575 | +14.19% | ||
| Oct 6 | $0.0477 | -8.15% | ||
| Sep 29 | $0.0533 | -15.62% | ||
| Sep 22 | $0.0635 | +14.91% | ||
| Sep 15 | $0.055 | +14.70% | ||
| Sep 8 | $0.0547 | -14.47% | ||
| Sep 1 | $0.0649 | -5.94% | ||
| Aug 25 | $0.068 | -2.74% | ||
| Aug 18 | $0.0659 | -1.92% | ||
| Aug 11 | $0.0672 | +6.31% | ||
| Aug 4 | $0.0624 | -12.89% | ||
| Jul 28 | $0.0697 | -10.51% | ||
| Jul 21 | $0.0795 | +20.52% | ||
| Jul 14 | $0.063 | +15.04% | ||
| Jul 7 | $0.0539 | +5.41% | ||
| Jun 30 | $0.05 | +10.42% | ||
| Jun 23 | $0.0451 | -9.72% | ||
| Jun 16 | $0.0457 | -0.07% | ||
| Jun 9 | $0.043 | +17.31% | ||
| Jun 2 | $0.0385 | -4.70% | ||
| May 26 | $0.0404 | -2.32% | ||
| May 19 | $0.0386 | +4.35% | ||
| May 12 | $0.0394 | +29.26% | ||
| May 5 | $0.0346 | +31.96% | ||
Previous Next