Metoshi Historical Data

METO
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0000199
+0.00%
$ -- $ 3
Dec 28, 2024 $ 0.0000203
+0.22%
$ 23,006 $ 3
Dec 14, 2024 $ 0.0000205
-1.53%
$ -- $ 5
Dec 6, 2024 $ 0.0000208
+0.35%
$ 23,650 $ 10
Dec 5, 2024 $ 0.0000259
+23.83%
$ -- $ 2
Oct 15, 2024 $ 0.0000198
+0.29%
$ 22,433 $ 822
Oct 14, 2024 $ 0.0000195
-0.50%
$ 22,140 $ 815
Jan 29, 2023 $ 0.000665
+2.81%
$ -- $ 14,050
Jan 28, 2023 $ 0.000647
-19.88%
$ 733,897 $ 39,780
Download