Wolf Pack Historical Data

PACK Page 18
Date Close Price change Market cap Trading volume
4:36 PM $0.00196
+0.00%
$1.84 million $1.97 million
4:35 PM $0.00196
-0.01%
$1.84 million $1.97 million
4:34 PM $0.00196
-1.29%
$1.84 million $1.97 million
4:33 PM $0.00199
-0.03%
$1.84 million $1.97 million
4:32 PM $0.00198
+0.24%
$1.84 million $1.97 million
4:31 PM $0.00198
+0.00%
$1.84 million $1.97 million
4:30 PM $0.00197
+0.00%
$1.84 million $1.97 million
4:28 PM $0.00197
-0.81%
$1.85 million $1.97 million
4:27 PM $0.00199
+0.34%
$1.85 million $1.97 million
4:24 PM $0.00198
+0.00%
$1.86 million $1.96 million
4:23 PM $0.00198
+0.00%
$1.86 million $1.96 million
4:20 PM $0.00198
+0.00%
$1.86 million $1.96 million
4:19 PM $0.00198
-0.19%
$1.86 million $1.96 million
4:18 PM $0.00198
+0.00%
$1.86 million $1.96 million
4:17 PM $0.00198
+0.08%
$1.86 million $1.96 million
4:16 PM $0.00197
+0.00%
$1.86 million $1.97 million
4:15 PM $0.00198
-0.95%
$1.86 million $1.97 million
4:14 PM $0.00199
-0.16%
$1.87 million $1.97 million
4:13 PM $0.002
-0.87%
$1.87 million $1.97 million
4:12 PM $0.00201
+0.00%
$1.87 million $1.98 million
4:09 PM $0.00201
-0.10%
$1.89 million $1.98 million
4:08 PM $0.00201
+0.07%
$1.89 million $1.98 million
4:07 PM $0.00201
+0.00%
$1.89 million $1.98 million
4:06 PM $0.002
+0.01%
$1.89 million $1.98 million
4:05 PM $0.00201
+0.38%
$1.89 million $1.98 million
4:04 PM $0.002
+0.00%
$1.88 million $1.98 million
4:03 PM $0.002
+0.00%
$1.88 million $1.98 million
4:02 PM $0.002
+0.03%
$1.88 million $1.98 million
4:01 PM $0.002
-0.03%
$1.88 million $1.98 million
3:58 PM $0.002
+0.12%
$1.88 million $1.99 million
3:57 PM $0.00201
-0.31%
$1.88 million $1.99 million
3:56 PM $0.00202
+0.00%
$1.88 million $1.99 million
3:55 PM $0.00201
+0.00%
$1.88 million $1.98 million
3:54 PM $0.00201
-0.14%
$1.89 million $1.98 million
3:53 PM $0.00201
+0.51%
$1.89 million $1.98 million
3:52 PM $0.002
+0.01%
$1.89 million $1.98 million
3:51 PM $0.002
-0.28%
$1.89 million $1.98 million
3:49 PM $0.00198
-0.84%
$1.86 million $1.97 million
3:48 PM $0.00198
-0.24%
$1.86 million $1.97 million
3:47 PM $0.00198
+0.18%
$1.86 million $1.97 million
3:46 PM $0.00197
-2.30%
$1.86 million $1.98 million
3:45 PM $0.00202
+0.00%
$1.86 million $1.99 million
3:44 PM $0.00202
-0.24%
$1.89 million $1.98 million
3:43 PM $0.00203
+0.00%
$1.89 million $1.98 million
3:42 PM $0.00202
+1.03%
$1.89 million $1.98 million
3:41 PM $0.002
-1.45%
$1.89 million $1.99 million
3:40 PM $0.00205
+0.04%
$1.89 million $1.99 million
3:39 PM $0.00205
-0.56%
$1.93 million $1.99 million
3:38 PM $0.00203
+0.04%
$1.93 million $1.99 million
3:37 PM $0.00203
-0.36%
$1.93 million $2 million