ENTRADE Historical Data

ENTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.011
-4.34%
$ -- $ 152,122
Apr 2, 2023 $ 0.0115
-0.12%
$ -- $ 141,913
Apr 1, 2023 $ 0.0116
+0.07%
$ -- $ 138,741
Mar 31, 2023 $ 0.0115
+0.60%
$ -- $ 138,572
Mar 30, 2023 $ 0.0115
-0.61%
$ -- $ 141,914
Mar 29, 2023 $ 0.0115
-0.66%
$ -- $ 146,175
Mar 28, 2023 $ 0.0116
+0.85%
$ -- $ 138,283
Mar 27, 2023 $ 0.0115
+1.30%
$ -- $ 143,945
Mar 26, 2023 $ 0.0113
-0.70%
$ -- $ 140,517
Mar 25, 2023 $ 0.0114
-0.63%
$ -- $ 140,698
Mar 24, 2023 $ 0.0115
+0.84%
$ -- $ 141,125
Mar 23, 2023 $ 0.0114
-1.50%
$ -- $ 142,474
Mar 22, 2023 $ 0.0115
+1.25%
$ -- $ 140,520
Mar 21, 2023 $ 0.0114
+0.61%
$ -- $ 140,966
Mar 20, 2023 $ 0.0114
-0.15%
$ -- $ 150,974
Mar 19, 2023 $ 0.0114
-0.92%
$ -- $ 150,229
Mar 18, 2023 $ 0.0115
+1.00%
$ -- $ 149,118
Mar 17, 2023 $ 0.0113
-0.88%
$ -- $ 151,543
Mar 16, 2023 $ 0.0113
-0.32%
$ -- $ 145,200
Mar 15, 2023 $ 0.0114
+0.70%
$ -- $ 146,999
Mar 14, 2023 $ 0.0113
-3.55%
$ -- $ 151,033
Mar 13, 2023 $ 0.0117
+1.75%
$ -- $ 142,669
Mar 12, 2023 $ 0.0115
-1.10%
$ -- $ 149,507
Mar 11, 2023 $ 0.0116
+2.26%
$ -- $ 144,136
Mar 10, 2023 $ 0.0114
-6.30%
$ -- $ 158,607
Mar 9, 2023 $ 0.0122
+1.94%
$ -- $ 147,900
Mar 8, 2023 $ 0.012
+1.31%
$ -- $ 150,630
Mar 7, 2023 $ 0.0118
-0.82%
$ -- $ 139,639
Mar 6, 2023 $ 0.0119
+0.10%
$ -- $ 145,549
Mar 5, 2023 $ 0.0119
-5.43%
$ -- $ 162,465
Mar 4, 2023 $ 0.0126
-0.55%
$ -- $ 155,290
Mar 3, 2023 $ 0.0126
+0.09%
$ -- $ 169,310
Mar 2, 2023 $ 0.0126
+0.15%
$ -- $ 163,312
Mar 1, 2023 $ 0.0126
-0.42%
$ -- $ 167,399
Feb 28, 2023 $ 0.0127
-1.53%
$ -- $ 170,623
Feb 27, 2023 $ 0.0129
+0.76%
$ -- $ 165,022
Feb 26, 2023 $ 0.0128
+0.70%
$ -- $ 167,460
Feb 25, 2023 $ 0.0127
-1.52%
$ -- $ 163,212
Feb 24, 2023 $ 0.0129
-0.05%
$ -- $ 168,770
Feb 23, 2023 $ 0.0129
-1.47%
$ -- $ 169,641
Feb 22, 2023 $ 0.013
-1.23%
$ -- $ 177,312
Feb 21, 2023 $ 0.0132
+0.75%
$ -- $ 173,895
Feb 20, 2023 $ 0.0131
-1.66%
$ -- $ 200,839
Feb 19, 2023 $ 0.0133
-0.29%
$ -- $ 273,182
Feb 18, 2023 $ 0.0134
+12.30%
$ -- $ 249,534
Feb 17, 2023 $ 0.0119
-0.58%
$ -- $ 241,445
Feb 16, 2023 $ 0.012
+1.76%
$ -- $ 252,079
Feb 15, 2023 $ 0.0118
-1.70%
$ -- $ 249,329
Feb 14, 2023 $ 0.012
+1.03%
$ -- $ 245,110
Feb 13, 2023 $ 0.0119
-3.76%
$ -- $ 257,666