United States RX Historical Data

USRX
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00204
-0.06%
$ 2.04 million $ 110
Feb 15, 2026 $ 0.00213
+0.00%
$ -- $ 235
Feb 14, 2026 $ 0.00212
+0.88%
$ -- $ 196
Feb 13, 2026 $ 0.00209
+4.88%
$ 2.09 million $ 279
Feb 12, 2026 $ 0.00196
-2.20%
$ -- $ 210
Download