United States RX Historical Data

USRX
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00204
-0.06%
$ 2.04 million $ 110
Feb 15, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 235
Feb 14, 2 PM $ 0.00212
+0.00%
$ 2.12 million $ 196
Feb 14, 8 AM $ 0.00213
+0.18%
$ 2.13 million $ 348
Feb 14, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 258
Feb 14, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 255
Feb 13, 8 PM $ 0.00209
-0.45%
$ 2.09 million $ 279
Feb 13, 7 PM $ 0.0021
-0.04%
$ 2.1 million $ 95
Feb 13, 9 AM $ 0.002
+0.02%
$ 2 million $ 713
Feb 13, 7 AM $ 0.00199
+0.55%
$ 1.99 million $ 559
Feb 13, 5 AM $ 0.00198
-0.76%
$ 1.98 million $ 527
Feb 13, 4 AM $ 0.002
+0.08%
$ 2 million $ 267
Feb 12, 9 PM $ 0.00196
+0.35%
$ -- $ 210
Feb 12, 6 PM $ 0.00195
+0.00%
$ -- $ 203
Feb 12, 5 PM $ 0.00195
+0.00%
$ -- $ 203
Feb 12, 5 AM $ 0.00201
+0.00%
$ -- $ 34
Download