VistaMurad Historical Data

VMURAD
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅9
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₅9
-80.00%
$ 9,000 $ 0
Apr 28, 2026 $ 0.000017
+0.00%
$ 17,000 $ 38
Apr 25, 2026 $ 0.000018
+0.00%
$ 18,000 $ 3
Apr 24, 2026 $ 0.000018
+5.88%
$ 18,000 $ 3
Apr 23, 2026 $ 0.000017
-10.53%
$ 17,000 $ 0
Apr 22, 2026 $ 0.00013
+0.00%
$ 130,000 $ 29
Feb 13, 2026 $ 0.0₅9
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 1
Dec 28, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 4
Dec 27, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 4
Dec 23, 2025 $ 0.00002
+0.00%
$ 20,000 $ 76
Dec 22, 2025 $ 0.00002
+0.00%
$ 20,000 $ 76
Dec 21, 2025 $ 0.00002
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.00002
+5.26%
$ 20,000 $ 1
Dec 19, 2025 $ 0.000019
+11.76%
$ 19,000 $ 64
Dec 18, 2025 $ 0.000019
+0.00%
$ 17,000 $ 0
Dec 17, 2025 $ 0.000019
+0.00%
$ 19,000 $ 0
Dec 8, 2025 $ 0.0₅7
+0.00%
$ -- $ 16
Dec 7, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 16
Dec 6, 2025 $ 0.000014
+0.00%
$ -- $ 8
Dec 5, 2025 $ 0.000014
-46.15%
$ 14,000 $ 25
Nov 30, 2025 $ 0.000014
+0.00%
$ -- $ 0
Nov 29, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0
Nov 23, 2025 $ 0.000018
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.000018
-5.26%
$ 18,000 $ 0
Nov 21, 2025 $ 0.000019
+0.00%
$ 19,000 $ 2
Nov 8, 2025 $ 0.000019
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.000019
+0.00%
$ 19,000 $ 0
Nov 1, 2025 $ 0.000019
+0.00%
$ 19,000 $ 0
Oct 31, 2025 $ 0.00002
+0.00%
$ 20,000 $ 126
Oct 30, 2025 $ 0.00002
-33.33%
$ 20,000 $ 58
Oct 25, 2025 $ 0.000019
+0.00%
$ -- $ 0.0001
Oct 24, 2025 $ 0.000019
-5.00%
$ 19,000 $ 1
Oct 23, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
Oct 21, 2025 $ 0.000018
+0.00%
$ 18,000 $ 0.0001
Oct 20, 2025 $ 0.000038
+58.33%
$ 38,000 $ 25
Oct 19, 2025 $ 0.000024
-14.29%
$ 24,000 $ 27
Oct 18, 2025 $ 0.000021
-25.00%
$ 28,000 $ 15
Oct 17, 2025 $ 0.000028
-3.45%
$ 28,000 $ 5
Oct 16, 2025 $ 0.000029
+0.00%
$ 29,000 $ 0
Oct 13, 2025 $ 0.00005
+0.00%
$ 50,000 $ 173
Oct 12, 2025 $ 0.000038
+0.00%
$ 38,000 $ 23
Oct 8, 2025 $ 0.000075
+0.00%
$ 75,000 $ 179
Oct 7, 2025 $ 0.000031
-40.38%
$ 31,000 $ 16
Oct 6, 2025 $ 0.000052
+0.00%
$ 52,000 $ 19
Oct 5, 2025 $ 0.000013
+0.00%
$ 13,000 $ 49
Oct 4, 2025 $ 0.000074
+0.00%
$ 74,000 $ 303
Oct 3, 2025 $ 0.000053
+0.00%
$ 53,000 $ 2
Sep 30, 2025 $ 0.000052
+0.00%
$ 52,000 $ 5
Download