VistaMurad Historical Data

VMURAD
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅9
+0.00%
$ -- $ 2
Dec 22 $ 0.0₅9
-55.00%
$ 9,000 $ 155
Dec 15 $ 0.00002
+5.26%
$ -- $ 66
Dec 8 $ 0.0₅7
+0.00%
$ -- $ 16
Dec 1 $ 0.000014
-46.15%
$ 7,000 $ 33
Nov 24 $ 0.000014
+0.00%
$ -- $ 0
Nov 17 $ 0.000018
-5.26%
$ -- $ 2
Nov 3 $ 0.000019
+0.00%
$ -- $ 0
Oct 27 $ 0.000019
-36.67%
$ -- $ 184
Oct 20 $ 0.000019
-20.83%
$ -- $ 27
Oct 13 $ 0.000021
-58.00%
$ 24,000 $ 193
Oct 6 $ 0.000075
+44.23%
$ 38,000 $ 213
Sep 29 $ 0.000074
+42.31%
$ 13,000 $ 319
Sep 22 $ 0.000054
+50.00%
$ -- $ 98
Sep 15 $ 0.0001
-13.04%
$ -- $ 154
Sep 8 $ 0.00013
+1,081.82%
$ 115,000 $ 249
Sep 1 $ 0.000053
+165.00%
$ -- $ 12
Aug 18 $ 0.000052
+8.33%
$ -- $ 260
Aug 11 $ 0.000052
+4.00%
$ -- $ 109
Aug 4 $ 0.000064
+156.00%
$ 50,000 $ 235
Jul 28 $ 0.000048
-36.00%
$ 48,000 $ 140
Jul 21 $ 0.000059
-1.67%
$ 75,000 $ 215
Jul 14 $ 0.000065
+47.73%
$ 60,000 $ 314
Jul 7 $ 0.000047
-27.69%
$ 44,000 $ 650
Jun 30 $ 0.000068
-24.44%
$ 65,000 $ 1,492
Jun 23 $ 0.000099
-23.85%
$ 90,000 $ 4,409
Download