VistaMurad Historical Data

VMURAD Page 2
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000036
+0.00%
$ 36,000 $ 4
Sep 20, 2025 $ 0.0001
+0.00%
$ -- $ 2
Sep 19, 2025 $ 0.0001
+270.37%
$ 100,000 $ 16
Sep 16, 2025 $ 0.00011
+0.00%
$ 110,000 $ 12
Sep 15, 2025 $ 0.00011
-4.35%
$ 110,000 $ 125
Sep 14, 2025 $ 0.000115
-4.17%
$ 115,000 $ 192
Sep 13, 2025 $ 0.00013
+176.60%
$ 130,000 $ 56
Sep 12, 2025 $ 0.000047
+2.17%
$ 47,000 $ 104
Sep 10, 2025 $ 0.000063
+0.00%
$ -- $ 24
Sep 9, 2025 $ 0.000063
+472.73%
$ 63,000 $ 64
Sep 3, 2025 $ 0.000053
+0.00%
$ 53,000 $ 0
Sep 2, 2025 $ 0.00002
+0.00%
$ 53,000 $ 12
Aug 24, 2025 $ 0.000052
+0.00%
$ -- $ 54
Aug 23, 2025 $ 0.000052
+0.00%
$ 52,000 $ 79
Aug 22, 2025 $ 0.000052
+13.04%
$ 52,000 $ 144
Aug 21, 2025 $ 0.000046
+0.00%
$ 46,000 $ 37
Aug 19, 2025 $ 0.000048
+0.00%
$ 48,000 $ 0
Aug 18, 2025 $ 0.000048
+0.00%
$ 48,000 $ 0
Aug 14, 2025 $ 0.000052
+0.00%
$ -- $ 20
Aug 13, 2025 $ 0.000052
+1.96%
$ 52,000 $ 20
Aug 12, 2025 $ 0.000051
+15.91%
$ 51,000 $ 67
Aug 11, 2025 $ 0.00005
+0.00%
$ -- $ 1
Aug 10, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1
Aug 9, 2025 $ 0.000064
+23.08%
$ 64,000 $ 106
Aug 8, 2025 $ 0.000052
+116.67%
$ 52,000 $ 25
Aug 7, 2025 $ 0.000045
+0.00%
$ 45,000 $ 26
Aug 6, 2025 $ 0.000045
+0.00%
$ 45,000 $ 5
Aug 5, 2025 $ 0.000047
+0.00%
$ 47,000 $ 0
Aug 4, 2025 $ 0.000047
+88.00%
$ 47,000 $ 73
Aug 3, 2025 $ 0.000048
+0.00%
$ 48,000 $ 1
Aug 2, 2025 $ 0.000048
+0.00%
$ 48,000 $ 5
Aug 1, 2025 $ 0.000053
+0.00%
$ 53,000 $ 6
Jul 31, 2025 $ 0.000058
-14.71%
$ 58,000 $ 59
Jul 30, 2025 $ 0.000068
-2.86%
$ 68,000 $ 48
Jul 29, 2025 $ 0.00007
+52.17%
$ 70,000 $ 3
Jul 28, 2025 $ 0.000046
-38.67%
$ 46,000 $ 19
Jul 27, 2025 $ 0.000075
-1.32%
$ 75,000 $ 60
Jul 26, 2025 $ 0.000059
+0.00%
$ 59,000 $ 13
Jul 25, 2025 $ 0.000044
-25.42%
$ 44,000 $ 0
Jul 24, 2025 $ 0.00006
+0.00%
$ -- $ 84
Jul 23, 2025 $ 0.000065
+1.56%
$ -- $ 4
Jul 22, 2025 $ 0.000064
+6.67%
$ 64,000 $ 5
Jul 21, 2025 $ 0.00006
+0.00%
$ 60,000 $ 110
Jul 20, 2025 $ 0.00006
-7.69%
$ 60,000 $ 9
Jul 19, 2025 $ 0.000065
-4.41%
$ 65,000 $ 9
Jul 18, 2025 $ 0.000061
+35.56%
$ 61,000 $ 207
Jul 17, 2025 $ 0.000045
-2.17%
$ 45,000 $ 33
Jul 16, 2025 $ 0.000046
+6.98%
$ 46,000 $ 60
Jul 15, 2025 $ 0.000043
-2.27%
$ 43,000 $ 3
Jul 14, 2025 $ 0.000044
+0.00%
$ 44,000 $ 3