VistaMurad Historical Data

VMURAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000064
+6.67%
$ 64,000 $ 5
Jul 21, 2025 $ 0.00006
+0.00%
$ 60,000 $ 110
Jul 20, 2025 $ 0.00006
-7.69%
$ 60,000 $ 9
Jul 19, 2025 $ 0.000065
-4.41%
$ 65,000 $ 9
Jul 18, 2025 $ 0.000061
+35.56%
$ 61,000 $ 207
Jul 17, 2025 $ 0.000045
-2.17%
$ 45,000 $ 33
Jul 16, 2025 $ 0.000046
+6.98%
$ 46,000 $ 60
Jul 15, 2025 $ 0.000043
-2.27%
$ 43,000 $ 3
Jul 14, 2025 $ 0.000044
+0.00%
$ 44,000 $ 3
Jul 13, 2025 $ 0.000044
-6.38%
$ 44,000 $ 1
Jul 12, 2025 $ 0.000047
+6.82%
$ 47,000 $ 23
Jul 11, 2025 $ 0.000044
+0.00%
$ 44,000 $ 3
Jul 10, 2025 $ 0.000046
-6.12%
$ 46,000 $ 150
Jul 9, 2025 $ 0.000049
-15.52%
$ 49,000 $ 232
Jul 8, 2025 $ 0.000071
+1.43%
$ 71,000 $ 229
Jul 7, 2025 $ 0.000032
-50.77%
$ 32,000 $ 14
Jul 6, 2025 $ 0.000065
+0.00%
$ 65,000 $ 57
Jul 5, 2025 $ 0.000068
+0.00%
$ 68,000 $ 29
Jul 4, 2025 $ 0.000068
-10.53%
$ 68,000 $ 21
Jul 3, 2025 $ 0.000076
-6.17%
$ 76,000 $ 150
Jul 2, 2025 $ 0.000081
-3.57%
$ 81,000 $ 480
Jul 1, 2025 $ 0.000084
-3.45%
$ 84,000 $ 484
Jun 30, 2025 $ 0.000087
-3.33%
$ 87,000 $ 327
Jun 29, 2025 $ 0.00009
-9.09%
$ 90,000 $ 243
Jun 28, 2025 $ 0.000099
+0.00%
$ 99,000 $ 3
Jun 27, 2025 $ 0.000118
-3.28%
$ 118,000 $ 295
Jun 26, 2025 $ 0.000122
-3.94%
$ 122,000 $ 1,703
Jun 25, 2025 $ 0.000127
-2.31%
$ 127,000 $ 2,408
Download