VistaMurad Historical Data

VMURAD Page 7
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.000019
+0.00%
$ 19,000 $ 130
Nov 1, 7 AM $ 0.000019
+0.00%
$ 19,000 $ 130
Nov 1, 6 AM $ 0.000019
+0.00%
$ 19,000 $ 130
Nov 1, 5 AM $ 0.000019
+0.00%
$ 19,000 $ 139
Nov 1, 4 AM $ 0.000019
+0.00%
$ 19,000 $ 139
Nov 1, 3 AM $ 0.000019
+0.00%
$ 19,000 $ 139
Nov 1, 2 AM $ 0.000019
+0.00%
$ 19,000 $ 139
Oct 31, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 126
Oct 31, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 126
Oct 31, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 126
Oct 31, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 126
Oct 31, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 126
Oct 31, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 126
Oct 31, 2 PM $ 0.00002
+5.26%
$ 20,000 $ 126
Oct 31, 1 PM $ 0.000019
+0.00%
$ 19,000 $ 73
Oct 31, 12 PM $ 0.000019
+0.00%
$ 19,000 $ 74
Oct 31, 11 AM $ 0.00002
+0.00%
$ 20,000 $ 66
Oct 31, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 66
Oct 31, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 66
Oct 31, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 66
Oct 31, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 66
Oct 31, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 66
Oct 31, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 58
Oct 31, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 58
Oct 31, 3 AM $ 0.00002
+0.00%
$ 20,000 $ 58
Oct 31, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 58
Oct 31, 1 AM $ 0.00002
+0.00%
$ 20,000 $ 58
Oct 31, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 58
Oct 30, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 58
Oct 30, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 58
Oct 30, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 1
Oct 30, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 1
Oct 30, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 1
Oct 25, 9 AM $ 0.000019
+0.00%
$ 19,000 $ 0.0001
Oct 25, 8 AM $ 0.000019
+0.00%
$ 19,000 $ 0.0001
Oct 25, 7 AM $ 0.000019
+0.00%
$ 19,000 $ 0.0001
Oct 25, 6 AM $ 0.000019
+0.00%
$ 19,000 $ 0.0001
Oct 25, 5 AM $ 0.000019
+0.00%
$ 19,000 $ 0.0001
Oct 25, 4 AM $ 0.000019
+0.00%
$ 19,000 $ 0.0001
Oct 25, 3 AM $ 0.000019
+0.00%
$ 19,000 $ 0.0001
Oct 25, 2 AM $ 0.000019
+0.00%
$ 19,000 $ 0.0001
Oct 25, 1 AM $ 0.000019
+0.00%
$ 19,000 $ 0.0001
Oct 25, 12 AM $ 0.000019
+0.00%
$ 19,000 $ 0.0001
Oct 24, 11 PM $ 0.000019
+0.00%
$ 19,000 $ 1
Oct 24, 10 PM $ 0.000019
+0.00%
$ 19,000 $ 1
Oct 24, 9 PM $ 0.000019
+0.00%
$ 19,000 $ 1
Oct 24, 8 PM $ 0.000019
+0.00%
$ 19,000 $ 1
Oct 24, 7 PM $ 0.000019
+0.00%
$ 19,000 $ 1
Oct 24, 6 PM $ 0.000019
+0.00%
$ 19,000 $ 1
Oct 24, 5 PM $ 0.000019
+0.00%
$ 19,000 $ 1