Opus The Trencher Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000181
+0.00%
$ 175,932 $ 21,097
10:33 PM $ 0.000181
+0.00%
$ 175,543 $ 21,059
10:28 PM $ 0.000181
+0.00%
$ 175,543 $ 21,057
10:23 PM $ 0.000181
+0.00%
$ 176,058 $ 20,897
10:18 PM $ 0.000181
+0.00%
$ 175,414 $ 21,026
10:13 PM $ 0.000181
+0.00%
$ 175,440 $ 20,923
10:08 PM $ 0.000182
+0.00%
$ 177,238 $ 20,952
10:03 PM $ 0.000177
+0.00%
$ 172,473 $ 20,941
9:48 PM $ 0.000171
+0.00%
$ 166,587 $ 20,993
9:43 PM $ 0.000173
+0.00%
$ 167,810 $ 20,993
9:38 PM $ 0.000173
+0.00%
$ 167,810 $ 21,041
9:33 PM $ 0.000172
+0.00%
$ 167,574 $ 21,041
9:28 PM $ 0.000175
+0.00%
$ 170,228 $ 21,029
9:23 PM $ 0.000175
+0.00%
$ 170,228 $ 20,987
9:20 PM $ 0.000175
+0.00%
$ 170,228 $ 20,987
9:18 PM $ 0.000174
+0.00%
$ 169,219 $ 20,922
9:13 PM $ 0.000174
-0.08%
$ 169,219 $ 20,953
9:08 PM $ 0.000175
+0.00%
$ 170,358 $ 20,945
9:03 PM $ 0.000175
+0.00%
$ 170,358 $ 20,964
8:59 PM $ 0.000175
+0.00%
$ 169,755 $ 21,452
8:58 PM $ 0.000175
+0.00%
$ 169,755 $ 21,452
8:53 PM $ 0.000175
+0.00%
$ 169,609 $ 21,459
8:48 PM $ 0.000183
+0.00%
$ 178,238 $ 21,415
8:43 PM $ 0.000183
+0.00%
$ 178,238 $ 21,484
8:38 PM $ 0.000183
+0.00%
$ 177,847 $ 21,500
8:33 PM $ 0.000183
+0.00%
$ 178,101 $ 21,500
8:28 PM $ 0.000184
+0.00%
$ 178,387 $ 21,427
8:23 PM $ 0.000184
+0.00%
$ 178,387 $ 21,711
8:18 PM $ 0.000183
+0.00%
$ 177,606 $ 21,711
8:13 PM $ 0.000182
+0.00%
$ 176,797 $ 21,697
8:08 PM $ 0.000182
+0.00%
$ 177,230 $ 21,583
8:03 PM $ 0.000183
+0.00%
$ 177,640 $ 21,644
7:58 PM $ 0.000183
+0.00%
$ 177,640 $ 21,704
7:53 PM $ 0.000184
+0.00%
$ 178,325 $ 21,704
7:48 PM $ 0.000183
+0.00%
$ 177,640 $ 21,612
7:43 PM $ 0.000183
+0.00%
$ 178,055 $ 21,504
7:38 PM $ 0.000183
+0.00%
$ 178,055 $ 21,513
7:33 PM $ 0.000182
+0.00%
$ 176,741 $ 21,513
7:31 PM $ 0.000182
+0.00%
$ 176,741 $ 21,393
7:28 PM $ 0.000177
+0.00%
$ 172,254 $ 21,272
7:26 PM $ 0.000177
+0.00%
$ 172,254 $ 21,186
7:23 PM $ 0.000176
+0.00%
$ 171,481 $ 21,165
7:18 PM $ 0.000176
+0.00%
$ 171,481 $ 21,240
7:13 PM $ 0.000177
+0.00%
$ 171,980 $ 21,240
7:12 PM $ 0.000176
+0.00%
$ 171,980 $ 21,270
7:08 PM $ 0.000177
+0.00%
$ 171,611 $ 21,621
7:03 PM $ 0.000176
+0.00%
$ 171,494 $ 21,573
6:58 PM $ 0.000176
+0.00%
$ 171,494 $ 21,542
6:53 PM $ 0.000177
+0.00%
$ 171,630 $ 21,542
6:48 PM $ 0.000176
+0.00%
$ 171,329 $ 21,605