Opus The Trencher Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅746
+0.00%
$ 7,208 $ 2
Yesterday $ 0.0₅742
+3.03%
$ 7,208 $ 3
Jul 11, 2026 $ 0.0₅772
+1.28%
$ -- $ 1
Jul 10, 2026 $ 0.0₅775
-8.38%
$ -- $ 268
Jul 9, 2026 $ 0.0₅761
-2.98%
$ -- $ 426
Jul 8, 2026 $ 0.0₅783
-27.54%
$ 7,606 $ 679
Jul 7, 2026 $ 0.0000111
-29.95%
$ 10,763 $ 1,364
Jul 6, 2026 $ 0.0000182
+5.34%
$ -- $ 340
Jul 5, 2026 $ 0.0000174
-4.33%
$ -- $ 307
Jul 4, 2026 $ 0.0000191
+0.00%
$ -- $ 211
Jul 3, 2026 $ 0.0000203
+4.95%
$ 19,694 $ 18
Jul 2, 2026 $ 0.0000172
+0.00%
$ -- $ 172
Jun 30, 2026 $ 0.0000166
-15.32%
$ -- $ 3,226
Jun 29, 2026 $ 0.0000196
+5.75%
$ 19,046 $ 3,636
Jun 26, 2026 $ 0.0000181
+0.00%
$ -- $ 24
Jun 24, 2026 $ 0.0000174
-0.04%
$ -- $ 38
Jun 23, 2026 $ 0.0000173
+0.76%
$ 16,799 $ 308
Jun 21, 2026 $ 0.0000201
+0.36%
$ -- $ 608
Jun 20, 2026 $ 0.0000221
+0.00%
$ -- $ 807
Jun 19, 2026 $ 0.0000219
-18.39%
$ 21,311 $ 1,262
Jun 18, 2026 $ 0.0000319
+25.14%
$ 30,964 $ 635
Jun 17, 2026 $ 0.0000307
-4.41%
$ -- $ 645
Jun 16, 2026 $ 0.0000339
+0.00%
$ -- $ 1,323
Jun 15, 2026 $ 0.0000316
-3.88%
$ 30,666 $ 1,157
Jun 14, 2026 $ 0.0000334
-0.91%
$ -- $ 54
Jun 13, 2026 $ 0.0000329
+1.00%
$ -- $ 505
Jun 12, 2026 $ 0.000037
-4.90%
$ -- $ 16,403
Jun 11, 2026 $ 0.0000388
+19.42%
$ 37,737 $ 16,252
Jun 10, 2026 $ 0.0000321
-0.34%
$ 31,183 $ 19,917
Jun 9, 2026 $ 0.0000322
-12.32%
$ 31,290 $ 16,736
Jun 8, 2026 $ 0.0000368
-11.40%
$ 35,768 $ 17,482
Jun 7, 2026 $ 0.0000401
+33.50%
$ 38,935 $ 20,837
Jun 6, 2026 $ 0.0000306
-34.05%
$ 29,735 $ 21,268
Jun 5, 2026 $ 0.0000464
-9.27%
$ 45,089 $ 17,866
Jun 4, 2026 $ 0.0000524
-18.34%
$ 50,918 $ 22,281
Jun 3, 2026 $ 0.0000661
-2.63%
$ 64,247 $ 17,923
Jun 2, 2026 $ 0.0000678
-4.78%
$ 65,882 $ 19,444
Jun 1, 2026 $ 0.0000711
-10.79%
$ 69,134 $ 21,193
May 31, 2026 $ 0.0000798
-10.39%
$ 77,587 $ 19,023
May 30, 2026 $ 0.000091
+2.18%
$ 88,390 $ 16,366
May 29, 2026 $ 0.0000891
-14.35%
$ 86,559 $ 11,945
May 28, 2026 $ 0.000104
+25.33%
$ 101,062 $ 22,897
May 27, 2026 $ 0.0000845
-6.78%
$ 82,125 $ 21,157
May 26, 2026 $ 0.0000907
+20.34%
$ 88,101 $ 21,475
May 25, 2026 $ 0.0000753
-9.41%
$ 73,212 $ 20,983
May 24, 2026 $ 0.000083
+26.33%
$ 80,679 $ 26,661
May 23, 2026 $ 0.0000658
-14.54%
$ 63,970 $ 18,103
May 22, 2026 $ 0.0000771
+25.05%
$ 74,890 $ 21,373
May 21, 2026 $ 0.0000608
-9.36%
$ 59,121 $ 17,487
May 20, 2026 $ 0.0000672
-5.08%
$ 65,292 $ 17,257
Download