Opus The Trencher Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today $0.0000113
+0.00%
$10,997 $145
Aug 25, 2026 $0.0000108
+0.00%
$-- $237
Aug 24, 2026 $0.0000104
-5.47%
$10,145 $229
Aug 23, 2026 $0.0000111
+2.57%
$-- $563
Aug 22, 2026 $0.000011
-5.33%
$10,649 $279
Aug 21, 2026 $0.000011
+6.26%
$10,717 $13
Aug 19, 2026 $0.0000101
+32.60%
$9,830 $18
Aug 18, 2026 $0.0₅764
-2.24%
$7,420 $71
Aug 15, 2026 $0.0₅752
-0.32%
$7,304 $3
Aug 14, 2026 $0.0₅751
-0.32%
$7,296 $8
Aug 13, 2026 $0.0₅757
+0.70%
$-- $4
Aug 12, 2026 $0.0₅761
-0.06%
$-- $3
Aug 11, 2026 $0.0₅746
-1.41%
$-- $2
Aug 10, 2026 $0.0₅757
-0.03%
$-- $12
Aug 8, 2026 $0.0₅724
-0.07%
$-- $10
Aug 7, 2026 $0.0₅712
+0.90%
$6,917 $4
Aug 6, 2026 $0.0₅715
+0.77%
$-- $17
Aug 5, 2026 $0.0₅715
-0.72%
$-- $12
Aug 4, 2026 $0.0₅717
+0.06%
$-- $7
Aug 3, 2026 $0.0₅717
-0.19%
$6,966 $1
Aug 1, 2026 $0.0₅694
+0.23%
$-- $4
Jul 31, 2026 $0.0₅695
-1.48%
$-- $5
Jul 30, 2026 $0.0₅704
+0.78%
$-- $4
Jul 27, 2026 $0.0₅718
-1.39%
$-- $16
Jul 26, 2026 $0.0₅724
+1.91%
$-- $78
Jul 25, 2026 $0.0₅81
-0.09%
$-- $99
Jul 24, 2026 $0.0₅725
-13.11%
$7,045 $1,390
Jul 23, 2026 $0.0₅809
+8.44%
$7,858 $1,173
Jul 21, 2026 $0.0₅753
+0.36%
$-- $16
Jul 20, 2026 $0.0₅74
+0.17%
$-- $12
Jul 19, 2026 $0.0₅738
+1.14%
$7,167 $45
Jul 18, 2026 $0.0₅743
+0.27%
$7,225 $52
Jul 17, 2026 $0.0₅721
+1.13%
$7,004 $4
Jul 16, 2026 $0.0₅731
+0.00%
$-- $40
Jul 15, 2026 $0.0₅734
-1.51%
$7,136 $17
Jul 14, 2026 $0.0₅742
+3.03%
$7,208 $3
Jul 11, 2026 $0.0₅772
+1.28%
$-- $1
Jul 10, 2026 $0.0₅775
-8.38%
$-- $268
Jul 9, 2026 $0.0₅761
-2.98%
$-- $426
Jul 8, 2026 $0.0₅783
-27.54%
$7,606 $679
Jul 7, 2026 $0.0000111
-29.95%
$10,763 $1,364
Jul 6, 2026 $0.0000182
+5.34%
$-- $340
Jul 5, 2026 $0.0000174
-4.33%
$-- $307
Jul 4, 2026 $0.0000191
+0.00%
$-- $211
Jul 3, 2026 $0.0000203
+4.95%
$19,694 $18
Jul 2, 2026 $0.0000172
+0.00%
$-- $172
Jun 30, 2026 $0.0000166
-15.32%
$-- $3,226
Jun 29, 2026 $0.0000196
+5.75%
$19,046 $3,636
Jun 26, 2026 $0.0000181
+0.00%
$-- $24
Jun 24, 2026 $0.0000174
-0.04%
$-- $38
Download