Opus The Trencher Historical Data

OPUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.000138
-3.19%
$134,441 $17,398
Apr 30, 4 PM $0.00015
+1.34%
$145,723 $17,786
Apr 30, 2 PM $0.000147
-0.35%
$142,589 $17,702
Apr 30, 1 PM $0.000147
+5.71%
$143,094 $17,719
Apr 30, 12 PM $0.000139
+0.00%
$135,364 $17,812
Apr 30, 11 AM $0.000138
+0.75%
$134,033 $17,963
Apr 30, 10 AM $0.000138
+0.28%
$134,457 $17,934
Apr 30, 9 AM $0.000138
-0.18%
$133,866 $17,619
Apr 30, 8 AM $0.000137
-0.38%
$133,304 $17,640
Apr 30, 7 AM $0.000138
-0.36%
$134,509 $17,806
Apr 30, 6 AM $0.000135
+0.00%
$131,535 $18,197
Apr 30, 5 AM $0.000142
-1.24%
$138,075 $18,170
Apr 30, 4 AM $0.000143
-0.55%
$139,232 $18,291
Apr 30, 3 AM $0.000143
+5.16%
$138,882 $17,976
Apr 30, 2 AM $0.000137
-5.74%
$132,665 $17,995
Apr 30, 1 AM $0.000145
+3.52%
$140,835 $17,977
Apr 30, 12 AM $0.000133
-0.03%
$129,531 $17,877
Apr 29, 11 PM $0.000137
+2.33%
$133,579 $17,935
Apr 29, 10 PM $0.000134
+2.41%
$130,581 $18,252
Apr 29, 9 PM $0.000131
+0.47%
$127,512 $18,279
Apr 29, 8 PM $0.000137
+0.26%
$133,129 $18,764
Apr 29, 7 PM $0.000137
+3.34%
$132,779 $18,685
Apr 29, 6 PM $0.000139
+0.61%
$134,995 $18,833
Apr 29, 4 PM $0.000131
+0.25%
$127,202 $18,709
Apr 29, 3 PM $0.00013
-2.16%
$126,084 $18,396
Apr 29, 2 PM $0.000133
+0.87%
$128,873 $18,219
Apr 29, 1 PM $0.000131
-2.48%
$127,756 $18,427
Apr 29, 12 PM $0.000141
+0.16%
$137,055 $18,359
Apr 29, 11 AM $0.000142
-0.04%
$137,852 $18,001
Apr 29, 10 AM $0.000142
-0.37%
$137,920 $17,905
Apr 29, 9 AM $0.000141
+5.69%
$137,104 $18,069
Apr 29, 8 AM $0.000133
+0.31%
$129,573 $18,155
Apr 29, 7 AM $0.000132
-0.97%
$128,050 $18,359
Apr 29, 6 AM $0.000133
-3.38%
$129,305 $18,117
Apr 29, 5 AM $0.000142
-0.51%
$137,914 $18,322
Apr 29, 4 AM $0.000143
+6.16%
$139,289 $18,109
Apr 29, 3 AM $0.000133
-0.13%
$129,166 $17,799
Apr 29, 2 AM $0.000132
-3.92%
$128,536 $17,753
Apr 29, 1 AM $0.000134
+0.03%
$130,010 $17,664
Apr 29, 12 AM $0.000133
-0.10%
$128,951 $17,749
Apr 28, 11 PM $0.000133
+0.62%
$129,077 $18,914
Apr 28, 10 PM $0.000133
+1.09%
$129,476 $18,648
Apr 28, 9 PM $0.000133
+0.00%
$128,971 $18,427
Apr 28, 8 PM $0.000132
-0.14%
$128,568 $18,460
Apr 28, 7 PM $0.000133
+0.53%
$128,909 $18,645
Apr 28, 6 PM $0.000132
-0.02%
$128,278 $18,735
Apr 28, 5 PM $0.000133
-0.02%
$129,495 $18,536
Apr 28, 4 PM $0.000133
+0.14%
$129,534 $18,580
Apr 28, 3 PM $0.000133
-4.59%
$129,350 $19,067
Apr 28, 2 PM $0.00014
-0.95%
$135,566 $19,040