Opus The Trencher Historical Data

OPUS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00051
+0.38%
$ 507,851 $ 55,358
Feb 27, 11 PM $ 0.000509
+0.92%
$ 506,309 $ 55,102
Feb 27, 10 PM $ 0.000504
-2.29%
$ 501,354 $ 55,462
Feb 27, 9 PM $ 0.000516
-0.63%
$ 513,144 $ 55,608
Feb 27, 8 PM $ 0.000519
+2.13%
$ 516,417 $ 55,652
Feb 27, 7 PM $ 0.000508
-2.72%
$ 505,642 $ 55,448
Feb 27, 6 PM $ 0.000523
+3.71%
$ 519,950 $ 55,798
Feb 27, 5 PM $ 0.000504
-5.14%
$ 500,992 $ 54,108
Feb 27, 4 PM $ 0.000524
+13.61%
$ 521,283 $ 55,815
Feb 27, 3 PM $ 0.000461
-5.95%
$ 458,179 $ 48,953
Feb 27, 2 PM $ 0.000496
+9.32%
$ 493,053 $ 49,919
Feb 27, 1 PM $ 0.000453
-5.87%
$ 451,021 $ 46,625
Feb 27, 12 PM $ 0.000481
-2.47%
$ 478,869 $ 47,364
Feb 27, 11 AM $ 0.000496
-0.01%
$ 493,198 $ 47,947
Feb 27, 10 AM $ 0.000496
+2.53%
$ 493,031 $ 48,584
Feb 27, 9 AM $ 0.000483
+2.99%
$ 480,849 $ 17,711
Feb 27, 8 AM $ 0.00047
-4.92%
$ 467,477 $ 17,374
Feb 27, 7 AM $ 0.000494
+3.72%
$ 491,674 $ 17,476
Feb 27, 6 AM $ 0.000449
-0.12%
$ 446,803 $ 17,669
Feb 27, 5 AM $ 0.00043
+0.29%
$ 427,930 $ 17,495
Feb 27, 4 AM $ 0.000429
+3.75%
$ 426,676 $ 17,531
Feb 27, 3 AM $ 0.000417
-2.62%
$ 414,817 $ 17,293
Feb 26, 9 PM $ 0.000468
-1.03%
$ 465,627 $ 17,881
Feb 26, 8 PM $ 0.000472
+0.98%
$ 469,676 $ 17,773
Feb 26, 7 PM $ 0.000468
+0.60%
$ 465,687 $ 17,891
Feb 26, 6 PM $ 0.000465
+4.80%
$ 462,871 $ 17,801
Feb 26, 5 PM $ 0.000443
-0.08%
$ 441,202 $ 17,875
Feb 26, 4 PM $ 0.000442
+7.59%
$ 440,058 $ 18,033
Feb 26, 3 PM $ 0.00041
-0.88%
$ 408,161 $ 26,373
Feb 26, 2 PM $ 0.000444
+0.24%
$ 441,431 $ 25,997
Feb 26, 1 PM $ 0.000443
+0.36%
$ 440,496 $ 25,944
Feb 26, 12 PM $ 0.000441
+3.74%
$ 438,605 $ 25,969
Feb 26, 11 AM $ 0.000425
-1.79%
$ 422,786 $ 25,987
Feb 26, 10 AM $ 0.000433
+0.40%
$ 431,114 $ 25,792
Feb 26, 9 AM $ 0.000432
-1.81%
$ 430,106 $ 26,375
Feb 26, 8 AM $ 0.00044
-4.57%
$ 437,407 $ 26,050
Feb 26, 7 AM $ 0.000457
+3.13%
$ 454,472 $ 26,035
Feb 26, 6 AM $ 0.000443
-2.37%
$ 440,526 $ 25,959
Feb 26, 5 AM $ 0.000491
-0.83%
$ 488,059 $ 25,183
Feb 26, 4 AM $ 0.000494
+9.40%
$ 491,712 $ 24,920
Feb 26, 3 AM $ 0.000452
+1.69%
$ 449,514 $ 23,815
Feb 26, 2 AM $ 0.000524
-1.12%
$ 521,656 $ 24,957
Feb 26, 1 AM $ 0.000531
+3.17%
$ 527,978 $ 24,430
Feb 26, 12 AM $ 0.000514
+3.47%
$ 511,743 $ 24,309
Feb 25, 11 PM $ 0.000506
-3.52%
$ 503,139 $ 23,989
Feb 25, 10 PM $ 0.000524
-2.18%
$ 521,515 $ 23,468
Feb 25, 9 PM $ 0.000536
+5.36%
$ 533,221 $ 23,164
Feb 25, 8 PM $ 0.000509
-1.52%
$ 506,090 $ 23,192
Feb 25, 7 PM $ 0.000535
-1.50%
$ 532,107 $ 20,780
Feb 25, 6 PM $ 0.000539
+0.73%
$ 536,674 $ 20,816