Opus The Trencher Historical Data

OPUS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000539
+0.73%
$ 536,674 $ 20,816
Feb 25, 5 PM $ 0.000536
-7.96%
$ 532,804 $ 21,097
Feb 25, 4 PM $ 0.000531
+0.48%
$ 528,126 $ 19,800
Feb 25, 3 PM $ 0.00053
-2.14%
$ 527,237 $ 19,792
Feb 25, 2 PM $ 0.000542
-0.15%
$ 539,399 $ 18,950
Feb 25, 1 PM $ 0.000543
+8.78%
$ 540,204 $ 18,619
Feb 25, 12 PM $ 0.000499
-1.10%
$ 496,602 $ 31,704
Feb 25, 11 AM $ 0.000504
-2.14%
$ 501,928 $ 30,745
Feb 25, 10 AM $ 0.000515
-0.38%
$ 512,411 $ 29,982
Feb 25, 9 AM $ 0.000517
-5.75%
$ 514,137 $ 28,744
Feb 25, 8 AM $ 0.000541
-0.22%
$ 538,616 $ 27,622
Feb 25, 7 AM $ 0.000543
-0.86%
$ 539,846 $ 26,676
Feb 25, 6 AM $ 0.000547
-2.88%
$ 544,549 $ 25,854
Feb 25, 5 AM $ 0.000564
+4.34%
$ 560,714 $ 24,141
Feb 25, 4 AM $ 0.000545
-5.53%
$ 542,034 $ 23,284
Feb 25, 3 AM $ 0.000459
+2.08%
$ 456,673 $ 17,117
Feb 25, 2 AM $ 0.00045
+5.31%
$ 447,372 $ 49,648
Feb 25, 1 AM $ 0.000424
+3.70%
$ 421,564 $ 48,108
Feb 25, 12 AM $ 0.000409
-7.05%
$ 406,510 $ 46,233
Feb 24, 11 PM $ 0.000413
-4.07%
$ 410,698 $ 47,051
Feb 24, 10 PM $ 0.00043
+1.16%
$ 428,102 $ 46,922
Feb 24, 9 PM $ 0.000424
-2.94%
$ 421,951 $ 46,742
Feb 24, 8 PM $ 0.000437
-1.02%
$ 434,766 $ 45,431
Feb 24, 7 PM $ 0.000441
-0.12%
$ 439,113 $ 44,579
Feb 24, 6 PM $ 0.000442
-4.34%
$ 439,438 $ 44,880
Feb 24, 5 PM $ 0.000462
+1.67%
$ 459,583 $ 45,813
Feb 24, 4 PM $ 0.000453
+11.80%
$ 450,402 $ 45,133
Feb 24, 3 PM $ 0.000405
-12.48%
$ 402,585 $ 39,529
Feb 24, 2 PM $ 0.000457
+8.30%
$ 454,226 $ 40,781
Feb 24, 1 PM $ 0.000421
+3.31%
$ 419,283 $ 35,760
Feb 24, 12 PM $ 0.000393
+7.12%
$ 390,715 $ 34,913
Feb 24, 11 AM $ 0.000384
+24.16%
$ 381,942 $ 12,111
Feb 24, 10 AM $ 0.000309
+11.32%
$ 307,629 $ 23,465
Feb 24, 9 AM $ 0.000277
-3.72%
$ 275,835 $ 21,145
Feb 24, 8 AM $ 0.000299
-0.73%
$ 297,219 $ 20,372
Feb 24, 7 AM $ 0.000301
+2.37%
$ 299,378 $ 20,081
Feb 24, 6 AM $ 0.000294
+5.96%
$ 292,443 $ 20,410
Feb 24, 5 AM $ 0.000277
-1.44%
$ 275,987 $ 20,291
Feb 24, 4 AM $ 0.000281
-0.85%
$ 280,014 $ 20,497
Feb 24, 3 AM $ 0.000284
-3.30%
$ 282,408 $ 20,455
Feb 24, 2 AM $ 0.000292
+0.50%
$ 291,001 $ 33,358
Feb 24, 1 AM $ 0.000298
-14.54%
$ 296,087 $ 33,344
Feb 24, 12 AM $ 0.000348
+3.71%
$ 346,215 $ 32,969
Feb 23, 11 PM $ 0.000342
+16.58%
$ 340,652 $ 31,361
Feb 23, 10 PM $ 0.000294
+0.39%
$ 292,196 $ 27,302
Feb 23, 9 PM $ 0.000293
+4.41%
$ 291,062 $ 26,895
Feb 23, 8 PM $ 0.000278
-2.92%
$ 276,852 $ 26,608
Feb 23, 7 PM $ 0.000271
-0.20%
$ 270,022 $ 26,175
Feb 23, 6 PM $ 0.000272
+0.77%
$ 270,942 $ 25,869
Feb 23, 5 PM $ 0.00027
-7.90%
$ 268,864 $ 23,045