Opus The Trencher Historical Data

OPUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.000141
+3.48%
$137,429 $18,841
Apr 28, 12 PM $0.000141
-0.15%
$136,600 $19,320
Apr 28, 11 AM $0.000141
-0.42%
$136,970 $19,523
Apr 28, 10 AM $0.000143
+0.18%
$138,571 $18,153
Apr 28, 9 AM $0.000142
-0.72%
$137,512 $18,013
Apr 28, 8 AM $0.000141
+0.02%
$137,153 $22,038
Apr 28, 7 AM $0.000141
+5.14%
$137,124 $21,880
Apr 28, 6 AM $0.000135
-4.43%
$131,089 $21,831
Apr 28, 5 AM $0.000141
+5.49%
$137,162 $21,603
Apr 28, 4 AM $0.000134
-3.74%
$130,593 $21,431
Apr 28, 3 AM $0.00014
-1.64%
$135,666 $22,030
Apr 28, 2 AM $0.000141
+0.33%
$137,425 $22,535
Apr 28, 1 AM $0.000141
+1.23%
$137,026 $22,714
Apr 28, 12 AM $0.000139
-1.43%
$135,357 $22,806
Apr 27, 11 PM $0.000141
+4.25%
$136,617 $22,760
Apr 27, 10 PM $0.00014
+0.46%
$135,939 $22,755
Apr 27, 9 PM $0.00014
+4.88%
$136,025 $22,713
Apr 27, 8 PM $0.000134
+0.23%
$130,408 $22,298
Apr 27, 7 PM $0.000135
-10.99%
$130,763 $22,203
Apr 27, 6 PM $0.00015
-0.40%
$146,219 $21,732
Apr 27, 5 PM $0.000151
-5.07%
$146,822 $21,733
Apr 27, 4 PM $0.000159
+0.17%
$154,965 $21,692
Apr 27, 3 PM $0.000159
+4.23%
$154,683 $21,607
Apr 27, 2 PM $0.000159
+3.93%
$154,201 $21,398
Apr 27, 1 PM $0.000153
+1.51%
$148,365 $22,554
Apr 27, 6 AM $0.000193
-0.77%
$188,004 $17,935
Apr 27, 5 AM $0.000195
+5.34%
$189,617 $18,936
Apr 27, 4 AM $0.0002
+0.66%
$194,447 $19,275
Apr 27, 3 AM $0.000199
+4.53%
$193,349 $19,234
Apr 27, 2 AM $0.00019
+0.99%
$184,967 $19,118
Apr 27, 1 AM $0.000189
+0.48%
$183,707 $18,785
Apr 27, 12 AM $0.000202
+2.62%
$195,875 $18,950
Apr 26, 11 PM $0.000196
+0.47%
$190,881 $19,534
Apr 26, 10 PM $0.0002
-1.18%
$194,133 $19,456
Apr 26, 9 PM $0.000202
-0.02%
$196,459 $19,323
Apr 26, 8 PM $0.000197
+0.00%
$191,021 $19,397
Apr 26, 7 PM $0.000202
-0.89%
$196,099 $19,407
Apr 26, 6 PM $0.000203
+0.75%
$197,328 $19,435
Apr 26, 5 PM $0.000203
+6.52%
$196,783 $19,350
Apr 26, 4 PM $0.000193
-0.10%
$187,188 $19,005
Apr 26, 3 PM $0.000193
-0.17%
$187,363 $19,234
Apr 26, 2 PM $0.000193
+27.25%
$187,691 $19,253
Apr 26, 1 PM $0.000152
+0.02%
$147,447 $17,971
Apr 26, 12 PM $0.000152
-1.61%
$147,425 $18,149
Apr 26, 11 AM $0.000154
+5.49%
$149,504 $17,966
Apr 26, 10 AM $0.000147
+2.09%
$142,808 $17,870
Apr 26, 9 AM $0.000145
-1.38%
$140,648 $17,773
Apr 26, 8 AM $0.000147
+4.63%
$142,391 $17,479
Apr 26, 7 AM $0.00014
-0.68%
$135,589 $16,602
Apr 26, 6 AM $0.00014
-0.22%
$135,957 $15,077