Opus The Trencher Historical Data

OPUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.000141
+0.36%
$136,667 $14,346
Apr 26, 4 AM $0.00014
-0.47%
$135,656 $15,318
Apr 26, 3 AM $0.000148
-0.06%
$143,887 $14,342
Apr 26, 2 AM $0.000148
-0.86%
$144,285 $13,412
Apr 26, 1 AM $0.000149
+1.13%
$145,189 $13,171
Apr 26, 12 AM $0.000148
+0.05%
$143,566 $12,346
Apr 25, 11 PM $0.000149
+3.38%
$144,806 $11,323
Apr 25, 10 PM $0.000147
-0.56%
$143,314 $13,124
Apr 25, 8 PM $0.000147
+0.24%
$143,100 $13,657
Apr 25, 7 PM $0.000147
-0.04%
$142,752 $13,775
Apr 25, 6 PM $0.000147
+4.88%
$142,617 $14,102
Apr 25, 5 PM $0.000141
-0.05%
$136,884 $16,056
Apr 25, 4 PM $0.000145
+3.67%
$140,914 $16,186
Apr 25, 3 PM $0.00014
-2.75%
$136,226 $16,404
Apr 25, 2 PM $0.000145
-3.14%
$140,838 $15,627
Apr 25, 1 PM $0.000152
+0.28%
$147,748 $16,298
Apr 25, 12 PM $0.000152
-0.46%
$147,437 $16,275
Apr 25, 6 AM $0.000132
+2.16%
$128,706 $5,269
Apr 25, 2 AM $0.000112
+0.00%
$108,942 $4,000
Apr 25, 1 AM $0.000112
-0.31%
$108,923 $4,052
Apr 25, 12 AM $0.000112
-0.66%
$109,263 $4,028
Apr 24, 11 PM $0.000113
-11.67%
$109,725 $4,007
Apr 24, 10 PM $0.000129
+3.41%
$125,048 $2,377
Apr 24, 9 PM $0.000124
-3.51%
$120,976 $21,095
Apr 24, 8 PM $0.000134
+2.82%
$130,043 $21,232
Apr 24, 6 PM $0.000123
-0.48%
$119,067 $23,629
Apr 24, 5 PM $0.000125
-6.05%
$121,170 $23,343
Apr 24, 4 PM $0.000133
-8.78%
$129,009 $17,455
Apr 24, 3 PM $0.000137
-1.04%
$133,402 $27,019
Apr 24, 2 PM $0.000139
-0.69%
$134,801 $27,233
Apr 24, 1 PM $0.000139
-0.34%
$135,034 $27,014
Apr 24, 12 PM $0.000146
+0.00%
$141,764 $27,480
Apr 24, 11 AM $0.000147
+4.13%
$142,472 $27,480
Apr 24, 10 AM $0.000139
-2.30%
$135,387 $27,183
Apr 24, 9 AM $0.000143
-3.14%
$139,175 $27,010
Apr 24, 8 AM $0.000148
+2.28%
$143,420 $27,746
Apr 24, 7 AM $0.000144
+1.26%
$140,225 $27,668
Apr 24, 6 AM $0.000147
-1.05%
$142,948 $27,154
Apr 24, 5 AM $0.000148
+3.48%
$144,186 $27,120
Apr 24, 4 AM $0.000143
-0.30%
$139,335 $27,142
Apr 24, 3 AM $0.000149
+3.55%
$145,235 $27,080
Apr 24, 2 AM $0.000148
+0.92%
$143,994 $27,144
Apr 24, 1 AM $0.000143
-5.36%
$138,494 $27,178
Apr 24, 12 AM $0.00015
+4.22%
$146,144 $27,299
Apr 23, 11 PM $0.000145
-0.62%
$140,658 $27,221
Apr 23, 10 PM $0.000146
+0.75%
$141,436 $27,305
Apr 23, 9 PM $0.000146
-6.31%
$141,628 $26,765
Apr 23, 8 PM $0.000155
+2.67%
$150,851 $26,840
Apr 23, 7 PM $0.000152
+4.96%
$147,683 $22,718
Apr 23, 6 PM $0.000144
-1.42%
$139,951 $23,172