Opus The Trencher Historical Data

OPUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00027
-7.90%
$ 268,864 $ 23,045
Feb 23, 4 PM $ 0.000296
-6.04%
$ 294,791 $ 23,201
Feb 23, 3 PM $ 0.000316
+0.63%
$ 314,264 $ 22,578
Feb 23, 2 PM $ 0.000314
+4.95%
$ 312,312 $ 22,429
Feb 23, 1 PM $ 0.000294
-4.09%
$ 292,331 $ 22,024
Feb 23, 12 PM $ 0.000307
-2.09%
$ 305,159 $ 21,443
Feb 23, 11 AM $ 0.000314
-5.54%
$ 312,472 $ 21,001
Feb 23, 10 AM $ 0.000332
-3.80%
$ 330,110 $ 20,055
Feb 23, 9 AM $ 0.000344
+1.07%
$ 342,129 $ 20,058
Feb 23, 8 AM $ 0.000344
+4.30%
$ 342,207 $ 19,771
Feb 23, 7 AM $ 0.00033
-0.81%
$ 328,180 $ 19,702
Feb 23, 6 AM $ 0.000332
-4.80%
$ 330,624 $ 19,525
Feb 23, 5 AM $ 0.000349
+6.09%
$ 347,297 $ 19,287
Feb 23, 4 AM $ 0.000329
+1.53%
$ 327,109 $ 19,109
Feb 23, 3 AM $ 0.000325
-3.42%
$ 323,030 $ 17,897
Feb 23, 2 AM $ 0.000335
+2.48%
$ 333,789 $ 22,081
Feb 23, 1 AM $ 0.000328
-15.13%
$ 326,629 $ 22,119
Feb 23, 12 AM $ 0.000387
+28.32%
$ 385,170 $ 21,402
Feb 22, 11 PM $ 0.000301
+7.87%
$ 299,771 $ 18,083
Feb 22, 10 PM $ 0.000279
-7.38%
$ 277,910 $ 16,744
Feb 22, 9 PM $ 0.000302
+0.51%
$ 300,550 $ 16,671
Feb 22, 8 PM $ 0.000315
+5.18%
$ 313,249 $ 17,199
Feb 22, 7 PM $ 0.000299
-0.06%
$ 297,835 $ 16,894
Feb 22, 6 PM $ 0.0003
-2.59%
$ 298,414 $ 16,870
Feb 22, 5 PM $ 0.000299
+0.43%
$ 297,135 $ 16,567
Feb 22, 4 PM $ 0.000298
+0.47%
$ 296,622 $ 16,366
Feb 22, 3 PM $ 0.000296
-1.80%
$ 294,702 $ 16,350
Feb 22, 2 PM $ 0.000301
-6.23%
$ 299,586 $ 16,294
Feb 22, 1 PM $ 0.000321
+4.96%
$ 319,524 $ 16,719
Feb 22, 12 PM $ 0.000304
-0.10%
$ 302,492 $ 18,465
Feb 22, 11 AM $ 0.000303
-1.67%
$ 301,923 $ 18,517
Feb 22, 10 AM $ 0.000309
-8.70%
$ 307,574 $ 718
Feb 22, 9 AM $ 0.000337
+0.47%
$ 335,403 $ 17,560
Feb 22, 8 AM $ 0.000336
-0.04%
$ 334,503 $ 17,563
Feb 22, 7 AM $ 0.000337
-0.56%
$ 335,503 $ 17,064
Feb 22, 6 AM $ 0.000339
+0.80%
$ 337,065 $ 17,052
Feb 22, 5 AM $ 0.000336
+0.61%
$ 334,379 $ 17,196
Feb 22, 4 AM $ 0.000334
+4.27%
$ 332,439 $ 17,209
Feb 22, 3 AM $ 0.00032
-5.25%
$ 318,798 $ 17,315
Feb 22, 2 AM $ 0.000337
-0.82%
$ 335,523 $ 17,376
Feb 22, 1 AM $ 0.000343
-0.15%
$ 341,343 $ 17,359
Feb 22, 12 AM $ 0.000344
+5.13%
$ 341,840 $ 17,448
Feb 21, 11 PM $ 0.000333
+4.15%
$ 331,434 $ 17,859
Feb 21, 10 PM $ 0.00032
-0.84%
$ 318,838 $ 17,882
Feb 21, 9 PM $ 0.000323
-0.30%
$ 321,554 $ 17,870
Feb 21, 8 PM $ 0.000325
-1.21%
$ 323,275 $ 17,711
Feb 21, 7 PM $ 0.000329
+0.18%
$ 327,245 $ 17,407
Feb 21, 4 PM $ 0.000326
+0.00%
$ 323,872 $ 18,229
Feb 21, 3 PM $ 0.000343
-0.13%
$ 341,512 $ 18,041
Feb 21, 9 AM $ 0.000291
+0.67%
$ 289,419 $ 17,459