Opus The Trencher Historical Data

OPUS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000343
-0.13%
$ 341,512 $ 18,041
Feb 21, 9 AM $ 0.000291
+0.67%
$ 289,419 $ 17,459
Feb 21, 8 AM $ 0.000289
-0.28%
$ 287,499 $ 17,676
Feb 21, 6 AM $ 0.000302
+4.13%
$ 300,701 $ 18,238
Feb 21, 5 AM $ 0.00029
+0.68%
$ 288,474 $ 18,109
Feb 21, 4 AM $ 0.000288
+5.23%
$ 287,011 $ 18,011
Feb 21, 3 AM $ 0.000275
-1.16%
$ 274,037 $ 17,936
Feb 21, 2 AM $ 0.000279
+1.17%
$ 277,241 $ 18,085
Feb 21, 1 AM $ 0.000263
-0.31%
$ 261,303 $ 17,985
Feb 21, 12 AM $ 0.000264
+0.28%
$ 263,133 $ 17,944
Feb 20, 11 PM $ 0.000263
-4.77%
$ 261,740 $ 17,666
Feb 20, 10 PM $ 0.000278
+2.35%
$ 276,375 $ 17,888
Feb 20, 9 PM $ 0.000271
+0.81%
$ 269,879 $ 17,856
Feb 20, 8 PM $ 0.000269
+1.53%
$ 267,710 $ 17,864
Feb 20, 7 PM $ 0.000266
-2.70%
$ 264,506 $ 18,158
Feb 20, 6 PM $ 0.000273
+3.52%
$ 272,048 $ 17,897
Feb 20, 5 PM $ 0.000283
-2.80%
$ 281,758 $ 18,264
Feb 20, 4 PM $ 0.000286
+0.94%
$ 284,305 $ 18,077
Feb 20, 3 PM $ 0.000301
-4.06%
$ 299,149 $ 18,015
Feb 20, 2 PM $ 0.000293
-0.62%
$ 291,508 $ 18,358
Feb 20, 1 PM $ 0.000297
-0.66%
$ 295,617 $ 18,353
Feb 20, 12 PM $ 0.000286
-4.72%
$ 284,484 $ 18,708
Feb 20, 11 AM $ 0.000299
+5.19%
$ 297,657 $ 18,752
Feb 20, 10 AM $ 0.000298
+0.16%
$ 296,463 $ 19,529
Feb 20, 9 AM $ 0.000297
+4.82%
$ 295,935 $ 19,421
Feb 20, 8 AM $ 0.0003
-2.97%
$ 298,254 $ 19,116
Feb 20, 7 AM $ 0.000307
+3.86%
$ 305,208 $ 18,849
Feb 20, 6 AM $ 0.000283
-9.75%
$ 281,609 $ 18,924
Feb 20, 5 AM $ 0.000314
+1.86%
$ 312,809 $ 18,977
Feb 20, 4 AM $ 0.000309
+4.75%
$ 307,317 $ 19,234
Feb 20, 3 AM $ 0.000289
-0.22%
$ 287,449 $ 19,159
Feb 20, 2 AM $ 0.000293
+2.69%
$ 291,379 $ 19,308
Feb 20, 1 AM $ 0.000282
-3.99%
$ 280,753 $ 19,146
Feb 20, 12 AM $ 0.000286
-4.98%
$ 284,991 $ 19,453
Feb 19, 11 PM $ 0.000301
-0.20%
$ 299,119 $ 19,474
Feb 19, 6 PM $ 0.000311
+0.00%
$ 309,546 $ 19,326
Feb 19, 5 PM $ 0.000336
+1.01%
$ 334,090 $ 19,226
Feb 19, 4 PM $ 0.000333
-1.27%
$ 331,076 $ 19,291
Feb 19, 3 PM $ 0.000318
-5.89%
$ 316,062 $ 19,255
Feb 19, 2 PM $ 0.000338
+0.81%
$ 335,841 $ 19,090
Feb 19, 1 PM $ 0.000335
-4.45%
$ 333,026 $ 18,976
Feb 19, 12 PM $ 0.00035
+0.00%
$ 347,870 $ 18,753
Feb 19, 6 AM $ 0.000312
+3.50%
$ 310,173 $ 18,798
Feb 19, 5 AM $ 0.000302
-3.43%
$ 300,154 $ 18,700
Feb 19, 4 AM $ 0.000312
-7.24%
$ 310,163 $ 18,509
Feb 19, 3 AM $ 0.000336
-1.76%
$ 334,428 $ 18,308
Feb 19, 2 AM $ 0.000342
+5.29%
$ 340,418 $ 19,702
Feb 19, 1 AM $ 0.000324
-0.36%
$ 322,380 $ 19,549
Feb 18, 10 PM $ 0.00029
-2.03%
$ 288,921 $ 19,716
Feb 18, 9 PM $ 0.000297
-1.80%
$ 295,627 $ 19,543