Opus The Trencher Historical Data

OPUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.000146
-2.49%
$142,004 $23,460
Apr 23, 4 PM $0.000153
+0.20%
$148,773 $23,316
Apr 23, 3 PM $0.000153
+0.76%
$148,473 $23,435
Apr 23, 2 PM $0.000158
-0.85%
$153,888 $23,333
Apr 23, 1 PM $0.000161
+2.20%
$156,507 $23,568
Apr 23, 12 PM $0.000131
+0.94%
$127,396 $4,860
Apr 23, 10 AM $0.000153
-0.48%
$149,082 $18,979
Apr 23, 9 AM $0.000154
-8.44%
$149,956 $18,487
Apr 23, 8 AM $0.000168
+2.85%
$163,659 $18,464
Apr 23, 7 AM $0.000166
-2.78%
$160,885 $18,379
Apr 23, 6 AM $0.00017
+0.24%
$165,071 $18,561
Apr 23, 5 AM $0.000169
-0.34%
$164,702 $18,855
Apr 23, 4 AM $0.00017
+0.01%
$165,256 $18,625
Apr 23, 3 AM $0.000171
+4.87%
$165,910 $18,441
Apr 23, 2 AM $0.000163
+0.94%
$158,178 $18,547
Apr 23, 1 AM $0.00016
-2.76%
$155,820 $18,068
Apr 23, 12 AM $0.000165
-5.87%
$160,173 $18,230
Apr 22, 11 PM $0.000176
-0.97%
$170,645 $18,381
Apr 22, 10 PM $0.000177
-0.02%
$172,320 $18,227
Apr 22, 8 PM $0.000177
+3.16%
$171,654 $18,781
Apr 22, 7 PM $0.000179
+5.56%
$174,420 $18,474
Apr 22, 6 PM $0.00017
+0.00%
$165,129 $18,412
Apr 22, 5 PM $0.000167
-1.27%
$162,729 $18,335
Apr 22, 4 PM $0.000169
-4.42%
$163,982 $18,463
Apr 22, 3 PM $0.000186
+4.13%
$180,408 $18,261
Apr 22, 2 PM $0.000179
-3.85%
$173,557 $17,948
Apr 22, 1 PM $0.000186
+2.96%
$180,755 $18,266
Apr 22, 12 PM $0.000175
+0.61%
$170,202 $18,292
Apr 22, 11 AM $0.000174
-1.23%
$169,162 $18,355
Apr 22, 10 AM $0.000175
-1.19%
$170,338 $18,503
Apr 22, 9 AM $0.000179
-2.43%
$173,523 $18,876
Apr 22, 8 AM $0.000191
+0.00%
$185,313 $19,129
Apr 22, 7 AM $0.00019
+0.14%
$184,321 $19,130
Apr 22, 6 AM $0.000191
+0.00%
$185,122 $19,386
Apr 22, 5 AM $0.000191
+7.72%
$185,122 $19,394
Apr 22, 4 AM $0.000176
-1.27%
$170,967 $19,262
Apr 22, 3 AM $0.000178
-3.51%
$173,170 $19,414
Apr 22, 2 AM $0.000185
+4.30%
$179,472 $20,419
Apr 22, 1 AM $0.000177
+0.06%
$172,077 $20,605
Apr 22, 12 AM $0.000176
+0.00%
$170,571 $20,339
Apr 21, 11 PM $0.000176
-4.88%
$170,571 $20,469
Apr 21, 9 PM $0.000186
+6.13%
$180,498 $20,557
Apr 21, 8 PM $0.000175
-0.65%
$170,096 $20,437
Apr 21, 7 PM $0.000177
-4.62%
$171,677 $19,922
Apr 21, 6 PM $0.000186
-5.10%
$180,326 $19,963
Apr 21, 5 PM $0.000196
+5.26%
$190,132 $19,960
Apr 21, 4 PM $0.000187
+0.21%
$181,581 $18,246
Apr 21, 3 PM $0.000198
+0.00%
$192,387 $20,282
Apr 21, 2 PM $0.000198
+8.06%
$192,610 $20,326
Apr 21, 1 PM $0.000184
-6.22%
$179,074 $20,083