Opus The Trencher Historical Data

OPUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.000197
+4.54%
$191,065 $19,898
Apr 21, 11 AM $0.000198
+6.17%
$192,449 $19,972
Apr 21, 10 AM $0.000186
-0.87%
$181,060 $19,839
Apr 21, 9 AM $0.000188
-3.87%
$182,653 $19,922
Apr 21, 8 AM $0.000196
-0.60%
$190,045 $20,510
Apr 21, 7 AM $0.000196
+5.75%
$190,482 $20,595
Apr 21, 6 AM $0.000185
-3.21%
$179,923 $20,737
Apr 21, 5 AM $0.000192
-0.08%
$186,426 $20,616
Apr 21, 4 AM $0.000192
+5.47%
$186,107 $21,277
Apr 21, 3 AM $0.000182
-9.70%
$177,055 $21,642
Apr 21, 2 AM $0.000202
-0.37%
$196,013 $20,572
Apr 21, 1 AM $0.000202
-0.06%
$196,653 $20,732
Apr 21, 12 AM $0.000203
+1.43%
$196,932 $20,746
Apr 20, 11 PM $0.000199
-1.12%
$193,786 $20,895
Apr 20, 10 PM $0.000201
+0.33%
$195,305 $21,085
Apr 20, 9 PM $0.0002
-1.92%
$194,658 $21,196
Apr 20, 7 PM $0.000216
+0.00%
$210,374 $21,500
Apr 20, 6 PM $0.000216
+5.82%
$209,502 $21,500
Apr 20, 5 PM $0.000203
-0.76%
$197,361 $21,432
Apr 20, 4 PM $0.000204
-4.38%
$198,723 $22,115
Apr 20, 3 PM $0.000215
+0.07%
$208,615 $22,303
Apr 20, 2 PM $0.000216
-0.74%
$209,480 $22,161
Apr 20, 1 PM $0.000216
+2.90%
$210,238 $21,938
Apr 20, 12 PM $0.00021
+3.83%
$204,316 $21,737
Apr 20, 11 AM $0.000203
+0.20%
$196,789 $22,203
Apr 20, 10 AM $0.000203
-4.57%
$197,187 $22,110
Apr 20, 9 AM $0.000213
+2.30%
$206,984 $21,639
Apr 20, 8 AM $0.00021
-6.69%
$203,824 $21,181
Apr 20, 7 AM $0.000225
+5.73%
$218,384 $20,846
Apr 20, 6 AM $0.000212
-0.58%
$206,447 $21,387
Apr 20, 5 AM $0.000214
-5.45%
$207,608 $21,370
Apr 20, 4 AM $0.000226
-2.26%
$219,566 $21,331
Apr 20, 3 AM $0.000239
+0.00%
$232,676 $23,418
Apr 20, 2 AM $0.000238
-0.33%
$231,733 $23,418
Apr 20, 1 AM $0.000239
+0.52%
$232,413 $23,240
Apr 20, 12 AM $0.000222
+0.00%
$216,156 $23,263
Apr 19, 11 PM $0.000225
+0.13%
$218,303 $23,263
Apr 19, 10 PM $0.000224
-5.91%
$217,420 $23,069
Apr 19, 9 PM $0.000239
+4.23%
$231,764 $22,532
Apr 19, 8 PM $0.00023
-5.85%
$223,046 $23,052
Apr 19, 7 PM $0.000245
+6.23%
$238,535 $23,086
Apr 19, 6 PM $0.000231
-1.89%
$224,729 $22,755
Apr 19, 5 PM $0.000235
-1.10%
$228,421 $23,048
Apr 19, 4 PM $0.000238
-2.17%
$231,009 $23,238
Apr 19, 3 PM $0.000229
+6.61%
$222,603 $22,151
Apr 19, 2 PM $0.000215
+2.18%
$209,312 $21,708
Apr 19, 1 PM $0.000211
-3.35%
$204,854 $21,868
Apr 19, 12 PM $0.000217
+4.31%
$210,794 $21,904
Apr 19, 11 AM $0.000207
+9.76%
$201,331 $21,884
Apr 19, 10 AM $0.000189
+0.96%
$183,868 $21,482