Opus The Trencher Historical Data

OPUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.000188
-3.81%
$182,261 $21,424
Apr 19, 8 AM $0.000196
+4.90%
$190,103 $21,550
Apr 19, 7 AM $0.000186
-6.28%
$181,215 $21,667
Apr 19, 6 AM $0.000199
+4.65%
$193,077 $21,571
Apr 19, 5 AM $0.00019
+0.49%
$184,956 $21,330
Apr 19, 4 AM $0.00019
-5.09%
$184,612 $21,397
Apr 19, 3 AM $0.000199
+1.99%
$193,561 $21,468
Apr 19, 2 AM $0.000189
-5.06%
$183,405 $21,597
Apr 19, 1 AM $0.000198
-4.79%
$192,825 $21,689
Apr 19, 12 AM $0.000209
+15.63%
$203,289 $21,719
Apr 18, 11 PM $0.000183
+0.00%
$177,947 $19,954
Apr 18, 10 PM $0.000183
+0.21%
$177,947 $19,954
Apr 18, 9 PM $0.000183
-0.47%
$177,412 $20,038
Apr 18, 8 PM $0.000182
+1.56%
$177,295 $19,757
Apr 18, 7 PM $0.00018
-0.75%
$174,572 $19,853
Apr 18, 6 PM $0.000182
-0.96%
$177,179 $22,232
Apr 18, 5 PM $0.000193
-0.09%
$187,820 $21,698
Apr 18, 4 PM $0.000193
-1.37%
$187,995 $21,954
Apr 18, 3 PM $0.000195
+5.18%
$189,510 $21,706
Apr 18, 2 PM $0.000185
-4.41%
$179,804 $21,458
Apr 18, 1 PM $0.000194
+5.01%
$188,743 $23,327
Apr 18, 12 PM $0.000185
-5.62%
$179,667 $23,147
Apr 18, 11 AM $0.000196
+4.47%
$190,372 $22,640
Apr 18, 10 AM $0.000188
+1.36%
$182,606 $22,715
Apr 18, 9 AM $0.000185
-0.44%
$180,172 $22,871
Apr 18, 8 AM $0.000187
-2.65%
$181,328 $22,654
Apr 18, 7 AM $0.000197
+2.91%
$191,865 $23,091
Apr 18, 6 AM $0.000184
-3.51%
$178,791 $4,581
Apr 18, 5 AM $0.000197
+0.85%
$191,113 $22,604
Apr 18, 4 AM $0.000196
+3.35%
$190,172 $22,581
Apr 18, 3 AM $0.000192
-2.37%
$186,119 $22,477
Apr 18, 2 AM $0.000194
+3.95%
$188,869 $18,478
Apr 18, 1 AM $0.000188
+1.01%
$182,242 $18,563
Apr 18, 12 AM $0.000195
+0.00%
$189,472 $17,995
Apr 17, 11 PM $0.000185
-3.99%
$180,162 $21,690
Apr 17, 10 PM $0.000193
+4.74%
$187,654 $21,530
Apr 17, 9 PM $0.000184
-0.93%
$178,374 $21,487
Apr 17, 8 PM $0.000185
-0.63%
$180,094 $21,514
Apr 17, 7 PM $0.000196
-0.01%
$190,793 $21,056
Apr 17, 6 PM $0.000196
+4.86%
$190,804 $20,923
Apr 17, 5 PM $0.000187
+0.32%
$182,121 $21,565
Apr 17, 4 PM $0.000187
+1.95%
$181,544 $21,610
Apr 17, 3 PM $0.000183
-12.04%
$178,142 $22,261
Apr 17, 2 PM $0.000209
+17.43%
$202,683 $21,170
Apr 17, 1 PM $0.000178
+1.23%
$172,592 $18,771
Apr 17, 12 PM $0.000175
+0.34%
$170,493 $19,076
Apr 17, 11 AM $0.000175
-1.84%
$170,007 $19,394
Apr 17, 10 AM $0.000178
-1.24%
$172,883 $19,301
Apr 17, 9 AM $0.00018
-4.88%
$175,158 $18,915
Apr 17, 8 AM $0.000178
-3.84%
$173,069 $18,947