Opus The Trencher Historical Data

OPUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000297
-1.80%
$ 295,627 $ 19,543
Feb 18, 8 PM $ 0.000303
-5.32%
$ 301,298 $ 19,945
Feb 18, 7 PM $ 0.000321
+5.44%
$ 319,017 $ 19,759
Feb 18, 6 PM $ 0.000303
-2.71%
$ 301,387 $ 20,152
Feb 18, 5 PM $ 0.000312
+2.84%
$ 310,720 $ 19,871
Feb 18, 4 PM $ 0.000304
-5.65%
$ 302,154 $ 19,933
Feb 18, 3 PM $ 0.000322
-0.26%
$ 320,002 $ 20,197
Feb 18, 2 PM $ 0.000316
-3.36%
$ 313,973 $ 20,030
Feb 18, 1 PM $ 0.000327
+6.61%
$ 324,977 $ 20,075
Feb 18, 12 PM $ 0.000307
-0.58%
$ 305,347 $ 20,167
Feb 18, 11 AM $ 0.000309
-0.16%
$ 307,138 $ 20,106
Feb 18, 5 AM $ 0.000364
+0.12%
$ 362,057 $ 19,254
Feb 18, 4 AM $ 0.000364
+0.00%
$ 361,719 $ 19,530
Feb 17, 10 PM $ 0.000421
-3.94%
$ 418,826 $ 18,036
Feb 17, 9 PM $ 0.000438
+5.27%
$ 435,879 $ 18,255
Feb 17, 8 PM $ 0.000417
-3.56%
$ 414,926 $ 18,277
Feb 17, 7 PM $ 0.000432
-0.84%
$ 430,288 $ 18,125
Feb 17, 6 PM $ 0.000437
+6.59%
$ 434,486 $ 17,660
Feb 17, 5 PM $ 0.00041
-5.65%
$ 407,614 $ 17,573
Feb 17, 4 PM $ 0.000435
-1.01%
$ 432,825 $ 17,429
Feb 17, 3 PM $ 0.00044
-7.62%
$ 437,600 $ 17,346
Feb 17, 2 PM $ 0.000487
+12.01%
$ 484,212 $ 17,131
Feb 17, 1 PM $ 0.000435
-7.40%
$ 432,307 $ 16,910
Feb 17, 12 PM $ 0.000469
+3.78%
$ 466,831 $ 17,137
Feb 17, 10 AM $ 0.000462
+3.98%
$ 459,478 $ 16,707
Feb 17, 6 AM $ 0.000441
+4.50%
$ 438,476 $ 17,088
Feb 17, 2 AM $ 0.000413
-0.02%
$ 411,116 $ 16,898
Feb 16, 7 PM $ 0.000367
+1.63%
$ 365,290 $ 16,788
Feb 16, 4 PM $ 0.000372
+1.19%
$ 370,335 $ 17,040
Feb 16, 3 PM $ 0.000366
-0.37%
$ 364,226 $ 17,009
Feb 16, 2 PM $ 0.000367
+6.08%
$ 365,221 $ 17,419
Feb 16, 1 PM $ 0.000346
-2.57%
$ 343,860 $ 17,495
Feb 16, 12 PM $ 0.00035
-0.08%
$ 347,959 $ 17,086
Feb 16, 11 AM $ 0.000332
+0.07%
$ 330,319 $ 17,353
Feb 16, 9 AM $ 0.000309
+0.24%
$ 307,924 $ 17,262
Feb 16, 8 AM $ 0.000309
-4.60%
$ 307,198 $ 17,219
Feb 16, 7 AM $ 0.000324
+3.22%
$ 322,002 $ 17,173
Feb 16, 6 AM $ 0.000314
+2.64%
$ 311,953 $ 17,551
Feb 16, 5 AM $ 0.000305
-2.09%
$ 303,636 $ 17,771
Feb 16, 4 AM $ 0.000326
+1.23%
$ 324,410 $ 17,918
Feb 16, 3 AM $ 0.000324
+5.19%
$ 322,002 $ 17,813
Feb 16, 2 AM $ 0.000308
-2.20%
$ 306,113 $ 17,691
Feb 16, 1 AM $ 0.000315
-4.93%
$ 312,988 $ 17,605
Feb 16, 12 AM $ 0.000332
-0.32%
$ 330,379 $ 17,582
Feb 15, 10 PM $ 0.000334
-0.12%
$ 332,080 $ 17,713
Feb 15, 9 PM $ 0.000334
+3.46%
$ 332,468 $ 17,700
Feb 15, 8 PM $ 0.000323
-3.65%
$ 321,355 $ 17,375
Feb 15, 7 PM $ 0.000335
+3.97%
$ 332,886 $ 17,230
Feb 15, 1 PM $ 0.000383
+0.00%
$ 381,527 $ 17,199
Feb 15, 12 PM $ 0.000388
+6.38%
$ 386,004 $ 17,242