Opus The Trencher Historical Data

OPUS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.000184
+4.50%
$179,063 $18,753
Apr 17, 6 AM $0.000185
+4.65%
$179,861 $18,368
Apr 17, 5 AM $0.000177
-2.74%
$171,873 $18,573
Apr 17, 4 AM $0.000186
-0.86%
$181,198 $18,107
Apr 17, 3 AM $0.000188
+2.35%
$182,770 $18,186
Apr 17, 2 AM $0.000179
+0.49%
$173,518 $18,206
Apr 17, 1 AM $0.000192
-0.46%
$186,275 $18,142
Apr 16, 11 PM $0.000193
-0.40%
$187,071 $18,181
Apr 16, 10 PM $0.000193
+1.51%
$187,897 $18,173
Apr 16, 9 PM $0.000191
+3.98%
$185,964 $18,841
Apr 16, 8 PM $0.000184
-3.10%
$179,185 $18,895
Apr 16, 7 PM $0.00019
-0.30%
$184,652 $18,799
Apr 16, 6 PM $0.000191
+9.68%
$185,997 $18,719
Apr 16, 5 PM $0.000175
-5.38%
$169,580 $18,281
Apr 16, 4 PM $0.000183
+2.41%
$178,291 $17,241
Apr 16, 3 PM $0.000201
+1.07%
$195,367 $17,848
Apr 16, 2 PM $0.0002
+6.68%
$194,217 $17,751
Apr 16, 1 PM $0.000189
-4.83%
$183,298 $18,248
Apr 16, 12 PM $0.000199
+0.88%
$193,602 $17,802
Apr 16, 11 AM $0.000187
+0.05%
$181,931 $17,426
Apr 16, 9 AM $0.000185
-6.01%
$179,327 $18,021
Apr 16, 8 AM $0.000196
-0.19%
$190,156 $18,152
Apr 16, 7 AM $0.000195
+0.28%
$189,206 $17,744
Apr 16, 6 AM $0.000194
+0.04%
$188,685 $18,248
Apr 16, 5 AM $0.000196
-0.22%
$190,531 $18,329
Apr 16, 4 AM $0.000196
+0.19%
$190,949 $18,501
Apr 16, 3 AM $0.000196
+5.19%
$190,566 $18,221
Apr 16, 2 AM $0.000186
-1.43%
$181,202 $18,291
Apr 16, 1 AM $0.000199
+0.02%
$192,950 $19,661
Apr 15, 11 PM $0.000197
-0.20%
$191,260 $19,994
Apr 15, 10 PM $0.000197
-0.01%
$191,046 $19,939
Apr 15, 9 PM $0.000197
+5.56%
$191,823 $19,266
Apr 15, 8 PM $0.000188
+0.43%
$182,465 $19,149
Apr 15, 7 PM $0.000187
-4.31%
$181,698 $19,145
Apr 15, 6 PM $0.000195
-0.05%
$189,876 $18,958
Apr 15, 5 PM $0.000196
+0.73%
$189,977 $19,133
Apr 15, 4 PM $0.000198
+1.21%
$192,037 $19,378
Apr 15, 3 PM $0.000195
+2.42%
$189,085 $18,802
Apr 15, 2 PM $0.000185
+0.15%
$179,407 $18,951
Apr 15, 1 PM $0.000184
+0.21%
$179,132 $17,398
Apr 15, 12 PM $0.000183
+0.33%
$177,626 $17,304
Apr 15, 10 AM $0.00018
-1.37%
$174,448 $19,335
Apr 15, 9 AM $0.000182
+0.45%
$176,878 $19,245
Apr 15, 8 AM $0.000181
-0.15%
$175,595 $19,120
Apr 15, 7 AM $0.000181
-0.64%
$176,266 $19,413
Apr 15, 6 AM $0.000183
-4.48%
$177,398 $19,224
Apr 15, 5 AM $0.000192
+4.74%
$186,424 $19,100
Apr 15, 3 AM $0.000183
+0.70%
$178,306 $19,474
Apr 15, 2 AM $0.000184
-3.93%
$179,093 $19,225
Apr 15, 1 AM $0.000192
+1.31%
$186,775 $19,391