Opus The Trencher Historical Data

OPUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000388
+6.38%
$ 386,004 $ 17,242
Feb 15, 11 AM $ 0.000389
+0.62%
$ 386,761 $ 16,797
Feb 15, 10 AM $ 0.0004
+0.00%
$ 398,301 $ 17,186
Feb 15, 9 AM $ 0.000377
-1.49%
$ 375,429 $ 17,205
Feb 15, 8 AM $ 0.000383
+5.56%
$ 381,090 $ 17,229
Feb 15, 7 AM $ 0.000363
+1.01%
$ 361,510 $ 17,493
Feb 15, 6 AM $ 0.000359
-1.46%
$ 357,381 $ 17,407
Feb 15, 5 AM $ 0.000358
-0.19%
$ 356,615 $ 17,017
Feb 15, 4 AM $ 0.000359
+0.25%
$ 357,301 $ 17,220
Feb 14, 10 PM $ 0.000318
-5.44%
$ 316,779 $ 16,711
Feb 14, 9 PM $ 0.000342
+0.14%
$ 340,040 $ 16,936
Feb 14, 8 PM $ 0.000342
-4.12%
$ 339,890 $ 17,518
Feb 14, 7 PM $ 0.000355
+0.00%
$ 353,511 $ 17,356
Feb 14, 1 PM $ 0.000435
-0.60%
$ 433,253 $ 17,619
Feb 14, 12 PM $ 0.000439
+0.30%
$ 436,804 $ 17,660
Feb 14, 11 AM $ 0.000437
+5.19%
$ 434,725 $ 17,727
Feb 14, 10 AM $ 0.000415
-1.40%
$ 413,265 $ 17,834
Feb 14, 4 AM $ 0.000492
-0.13%
$ 489,644 $ 17,331
Feb 14, 3 AM $ 0.000506
+3.91%
$ 502,647 $ 17,449
Feb 14, 2 AM $ 0.000475
+0.79%
$ 472,860 $ 17,498
Feb 14, 1 AM $ 0.000472
+2.99%
$ 469,686 $ 17,617
Feb 14, 12 AM $ 0.000457
+2.50%
$ 455,141 $ 17,681
Feb 13, 11 PM $ 0.000447
-7.19%
$ 444,933 $ 17,757
Feb 13, 10 PM $ 0.000475
-1.13%
$ 472,939 $ 17,909
Feb 13, 9 PM $ 0.000491
+9.52%
$ 488,639 $ 18,405
Feb 13, 8 PM $ 0.000448
-4.04%
$ 446,137 $ 17,999
Feb 13, 7 PM $ 0.000467
+0.44%
$ 464,632 $ 17,993
Feb 13, 1 PM $ 0.000514
+0.00%
$ 511,492 $ 17,664
Feb 13, 12 PM $ 0.00049
+0.01%
$ 487,475 $ 17,531
Feb 13, 11 AM $ 0.000486
-0.70%
$ 483,356 $ 17,542
Feb 13, 10 AM $ 0.000489
+4.85%
$ 487,475 $ 17,608
Feb 13, 9 AM $ 0.000466
+0.14%
$ 463,856 $ 18,071
Feb 13, 6 AM $ 0.000486
-0.17%
$ 483,814 $ 17,755
Feb 13, 5 AM $ 0.000488
-0.63%
$ 485,585 $ 17,667
Feb 13, 4 AM $ 0.000514
+4.61%
$ 511,432 $ 18,133
Feb 12, 9 PM $ 0.000329
-4.28%
$ 327,265 $ 17,416
Feb 12, 8 PM $ 0.000344
+4.60%
$ 342,537 $ 17,485
Feb 12, 6 PM $ 0.000354
-0.01%
$ 352,615 $ 17,844
Feb 12, 5 PM $ 0.000354
+4.78%
$ 352,665 $ 17,935
Feb 12, 4 PM $ 0.000344
-3.17%
$ 342,567 $ 18,126
Feb 12, 3 PM $ 0.000357
-11.24%
$ 355,620 $ 18,419
Feb 12, 2 PM $ 0.000403
+3.45%
$ 400,630 $ 18,043
Feb 12, 1 PM $ 0.000408
+0.00%
$ 406,291 $ 17,766
Feb 12, 11 AM $ 0.000389
+0.00%
$ 386,691 $ 17,568
Feb 12, 10 AM $ 0.000389
+4.53%
$ 387,417 $ 17,568
Feb 12, 9 AM $ 0.000358
+5.49%
$ 356,605 $ 17,226
Feb 12, 8 AM $ 0.000341
+0.12%
$ 339,572 $ 17,533
Feb 12, 7 AM $ 0.000341
+2.06%
$ 339,164 $ 17,005
Feb 12, 6 AM $ 0.000334
+0.29%
$ 332,429 $ 17,418
Feb 12, 5 AM $ 0.00032
+5.18%
$ 318,201 $ 17,747