Opus The Trencher Historical Data

OPUS Page 3
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000177
+0.00%
$ 171,601 $ 21,555
6:38 PM $ 0.000177
+0.00%
$ 171,689 $ 21,690
6:33 PM $ 0.000177
+0.00%
$ 171,601 $ 21,646
6:28 PM $ 0.000177
+0.00%
$ 171,601 $ 21,648
6:23 PM $ 0.000185
+0.00%
$ 180,046 $ 21,648
6:18 PM $ 0.000185
+0.00%
$ 180,211 $ 21,599
6:13 PM $ 0.000186
+0.00%
$ 181,163 $ 21,576
6:08 PM $ 0.000187
+0.00%
$ 181,358 $ 21,508
6:03 PM $ 0.000187
+0.00%
$ 181,358 $ 21,603
5:58 PM $ 0.000185
+0.00%
$ 180,153 $ 21,603
5:53 PM $ 0.000176
+0.00%
$ 170,970 $ 21,487
5:48 PM $ 0.000176
+0.00%
$ 170,970 $ 21,517
5:43 PM $ 0.000176
+0.00%
$ 170,795 $ 21,517
5:38 PM $ 0.000176
+0.00%
$ 170,833 $ 21,482
5:33 PM $ 0.000176
+0.00%
$ 170,892 $ 21,443
5:28 PM $ 0.000181
+0.00%
$ 175,877 $ 21,577
4:38 PM $ 0.000173
+0.00%
$ 167,807 $ 21,582
4:33 PM $ 0.000173
+0.00%
$ 167,906 $ 21,641
4:28 PM $ 0.000173
+0.00%
$ 167,906 $ 21,630
4:23 PM $ 0.00017
+0.00%
$ 164,875 $ 21,630
4:18 PM $ 0.000169
+0.00%
$ 164,204 $ 21,683
4:13 PM $ 0.000171
+0.00%
$ 165,768 $ 21,658
4:08 PM $ 0.000171
+0.00%
$ 165,768 $ 21,717
4:03 PM $ 0.00017
+0.00%
$ 165,174 $ 21,717
3:58 PM $ 0.00017
+0.00%
$ 165,433 $ 21,626
3:53 PM $ 0.00017
+0.00%
$ 165,433 $ 21,687
3:48 PM $ 0.00017
+0.20%
$ 164,843 $ 21,538
3:43 PM $ 0.00017
+0.00%
$ 165,230 $ 21,480
3:38 PM $ 0.000174
+0.00%
$ 169,511 $ 21,663
3:37 PM $ 0.000176
+0.00%
$ 169,511 $ 3,309
2:38 PM $ 0.000182
+0.00%
$ 177,167 $ 20,403
2:36 PM $ 0.000184
-0.06%
$ 177,167 $ 20,408
2:33 PM $ 0.000184
+0.00%
$ 178,915 $ 20,641
2:28 PM $ 0.000185
+0.00%
$ 179,590 $ 20,641
2:23 PM $ 0.000185
+0.00%
$ 179,590 $ 21,327
2:18 PM $ 0.000185
+0.00%
$ 180,244 $ 21,327
2:13 PM $ 0.000185
+0.00%
$ 180,244 $ 21,330
2:08 PM $ 0.000186
+0.00%
$ 180,920 $ 21,330
2:03 PM $ 0.000192
+0.00%
$ 186,223 $ 21,459
2:01 PM $ 0.000192
+0.00%
$ 186,223 $ 21,420
1:58 PM $ 0.000192
-0.03%
$ 186,867 $ 21,479
1:53 PM $ 0.000192
+0.00%
$ 186,201 $ 21,635
1:48 PM $ 0.000192
+0.00%
$ 186,201 $ 21,735
1:47 PM $ 0.000192
+0.00%
$ 186,201 $ 21,735
1:43 PM $ 0.000191
+0.00%
$ 185,596 $ 22,108
1:38 PM $ 0.000192
+0.00%
$ 186,173 $ 22,051
1:33 PM $ 0.000192
+0.00%
$ 186,173 $ 23,121
1:28 PM $ 0.000195
+0.00%
$ 189,347 $ 23,121
1:26 PM $ 0.000198
+0.00%
$ 189,347 $ 3,516
1:18 PM $ 0.000204
+0.00%
$ 198,639 $ 22,996