Opus The Trencher Historical Data

OPUS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.000204
-1.67%
$197,817 $19,035
Apr 14, 11 PM $0.000194
-0.11%
$188,587 $19,295
Apr 14, 10 PM $0.000193
-1.05%
$188,014 $19,529
Apr 14, 9 PM $0.000196
-5.40%
$190,003 $19,990
Apr 14, 8 PM $0.000202
+1.93%
$196,258 $20,013
Apr 14, 7 PM $0.000197
-0.11%
$191,804 $20,258
Apr 14, 6 PM $0.000197
-6.91%
$191,600 $20,372
Apr 14, 5 PM $0.000212
+3.90%
$205,817 $20,390
Apr 14, 4 PM $0.000203
+0.87%
$197,481 $20,358
Apr 14, 3 PM $0.000219
-0.11%
$213,007 $20,702
Apr 14, 2 PM $0.000208
+0.31%
$201,861 $20,852
Apr 14, 1 PM $0.000207
-4.11%
$201,239 $20,864
Apr 14, 12 PM $0.000216
+1.06%
$209,856 $21,039
Apr 14, 11 AM $0.000214
-0.09%
$208,168 $21,049
Apr 14, 10 AM $0.000206
-2.54%
$200,209 $20,886
Apr 14, 9 AM $0.000205
+2.85%
$199,136 $21,106
Apr 14, 8 AM $0.000199
+1.70%
$193,621 $20,924
Apr 14, 7 AM $0.000208
+5.92%
$202,479 $20,895
Apr 14, 6 AM $0.000196
-4.54%
$190,377 $20,746
Apr 14, 5 AM $0.000209
-0.56%
$203,324 $21,017
Apr 14, 4 AM $0.00021
+2.09%
$204,472 $21,211
Apr 14, 3 AM $0.000206
+1.02%
$200,112 $21,008
Apr 14, 2 AM $0.000207
-2.06%
$201,534 $20,939
Apr 14, 1 AM $0.000218
-2.28%
$211,367 $20,206
Apr 14, 12 AM $0.000223
+0.46%
$216,944 $20,434
Apr 13, 11 PM $0.000221
+5.72%
$214,949 $20,036
Apr 13, 10 PM $0.000209
+1.17%
$203,368 $20,622
Apr 13, 8 PM $0.000206
-0.31%
$200,550 $20,295
Apr 13, 7 PM $0.000207
-3.88%
$201,167 $20,182
Apr 13, 6 PM $0.000216
+2.66%
$209,628 $20,215
Apr 13, 5 PM $0.00021
-2.56%
$204,206 $20,151
Apr 13, 4 PM $0.00022
+6.41%
$214,193 $21,277
Apr 13, 3 PM $0.000208
+0.54%
$201,832 $21,350
Apr 13, 2 PM $0.000207
-6.47%
$201,220 $21,442
Apr 13, 1 PM $0.000221
+3.28%
$215,130 $21,775
Apr 13, 12 PM $0.000215
+4.56%
$208,518 $21,899
Apr 13, 11 AM $0.000205
+0.31%
$199,430 $22,099
Apr 13, 10 AM $0.000204
-5.41%
$197,998 $21,782
Apr 13, 5 AM $0.00018
+0.00%
$174,594 $21,375
Apr 13, 4 AM $0.00018
+2.84%
$174,934 $20,620
Apr 13, 3 AM $0.000171
+0.84%
$166,167 $20,318
Apr 13, 2 AM $0.00017
-1.51%
$164,778 $20,311
Apr 13, 1 AM $0.000171
-5.69%
$165,916 $21,231
Apr 13, 12 AM $0.000181
+0.42%
$175,683 $21,172
Apr 12, 11 PM $0.000167
+0.00%
$162,486 $20,995
Apr 12, 10 PM $0.000181
+1.97%
$175,867 $21,050
Apr 12, 9 PM $0.000171
-2.21%
$166,587 $20,993
Apr 12, 8 PM $0.000175
-4.44%
$169,755 $21,452
Apr 12, 7 PM $0.000183
+3.58%
$177,640 $21,704
Apr 12, 6 PM $0.000176
-5.44%
$171,494 $21,542