Opus The Trencher Historical Data

OPUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000334
+0.29%
$ 332,429 $ 17,418
Feb 12, 5 AM $ 0.00032
+5.18%
$ 318,201 $ 17,747
Feb 12, 4 AM $ 0.000321
-0.24%
$ 318,997 $ 17,581
Feb 12, 3 AM $ 0.000319
-0.08%
$ 317,813 $ 17,467
Feb 12, 2 AM $ 0.00032
+0.22%
$ 318,589 $ 17,519
Feb 11, 8 PM $ 0.00023
-0.61%
$ 229,267 $ 17,072
Feb 11, 7 PM $ 0.000223
+5.08%
$ 221,536 $ 16,878
Feb 11, 6 PM $ 0.000211
+1.04%
$ 210,353 $ 16,723
Feb 11, 5 PM $ 0.000205
+1.18%
$ 203,936 $ 16,968
Feb 11, 4 PM $ 0.000202
+0.75%
$ 201,150 $ 16,988
Feb 11, 3 PM $ 0.000201
+0.44%
$ 199,658 $ 17,061
Feb 11, 2 PM $ 0.000203
-0.85%
$ 201,907 $ 17,328
Feb 11, 1 PM $ 0.000205
+1.06%
$ 203,638 $ 17,379
Feb 11, 12 PM $ 0.000203
+5.66%
$ 201,509 $ 17,391
Feb 11, 11 AM $ 0.000192
+0.90%
$ 190,714 $ 17,686
Feb 11, 9 AM $ 0.000191
+0.74%
$ 190,077 $ 18,487
Feb 11, 8 AM $ 0.000189
+0.62%
$ 188,207 $ 18,329
Feb 11, 7 AM $ 0.000188
-5.52%
$ 186,764 $ 18,702
Feb 11, 6 AM $ 0.000198
-7.58%
$ 196,773 $ 18,354
Feb 11, 5 AM $ 0.000226
+0.00%
$ 224,939 $ 17,991
Feb 11, 4 AM $ 0.000227
+7.04%
$ 225,526 $ 17,991
Feb 11, 3 AM $ 0.000211
+3.81%
$ 209,896 $ 18,102
Feb 11, 2 AM $ 0.000219
+0.81%
$ 218,293 $ 18,394
Feb 11, 1 AM $ 0.000218
+1.62%
$ 216,532 $ 18,347
Feb 11, 12 AM $ 0.000211
+4.84%
$ 210,085 $ 18,403
Feb 10, 11 PM $ 0.000202
-0.14%
$ 201,240 $ 19,102
Feb 10, 10 PM $ 0.000202
+4.23%
$ 200,772 $ 19,250
Feb 10, 9 PM $ 0.000194
-0.26%
$ 192,634 $ 19,478
Feb 10, 8 PM $ 0.000193
+4.16%
$ 192,206 $ 19,653
Feb 10, 7 PM $ 0.000185
-8.63%
$ 183,590 $ 19,563
Feb 10, 6 PM $ 0.000202
+5.08%
$ 200,942 $ 19,556
Feb 10, 5 PM $ 0.000205
-4.27%
$ 204,195 $ 19,193
Feb 10, 4 PM $ 0.000214
+2.99%
$ 213,298 $ 19,227
Feb 10, 3 PM $ 0.000207
+4.04%
$ 205,916 $ 19,326
Feb 10, 2 PM $ 0.0002
-0.85%
$ 198,862 $ 19,394
Feb 10, 1 PM $ 0.000202
-2.26%
$ 200,573 $ 19,411
Feb 10, 12 PM $ 0.000206
+3.35%
$ 205,210 $ 19,388
Feb 10, 11 AM $ 0.000199
+0.08%
$ 197,678 $ 19,231
Feb 10, 9 AM $ 0.000215
+1.62%
$ 214,234 $ 19,088
Feb 10, 8 AM $ 0.000212
-1.34%
$ 210,821 $ 18,998
Feb 10, 7 AM $ 0.000215
-4.83%
$ 213,656 $ 18,616
Feb 10, 6 AM $ 0.000226
+6.35%
$ 225,277 $ 18,656
Feb 10, 5 AM $ 0.000224
+0.00%
$ 222,382 $ 18,436
Feb 10, 4 AM $ 0.000225
+0.83%
$ 223,586 $ 18,314
Feb 10, 3 AM $ 0.000223
+5.52%
$ 221,745 $ 18,224
Feb 10, 2 AM $ 0.000212
-0.83%
$ 210,930 $ 18,031
Feb 10, 1 AM $ 0.000213
-0.61%
$ 211,846 $ 18,234
Feb 10, 12 AM $ 0.000213
-0.41%
$ 212,055 $ 18,044
Feb 9, 11 PM $ 0.000214
-7.24%
$ 212,930 $ 17,836
Feb 9, 10 PM $ 0.000231
+0.64%
$ 229,555 $ 17,635