Opus The Trencher Historical Data

OPUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000214
-7.24%
$ 212,930 $ 17,836
Feb 9, 10 PM $ 0.000231
+0.64%
$ 229,555 $ 17,635
Feb 9, 9 PM $ 0.000232
+0.33%
$ 230,829 $ 17,501
Feb 9, 8 PM $ 0.000231
+2.28%
$ 229,883 $ 17,556
Feb 9, 7 PM $ 0.000226
+5.57%
$ 224,799 $ 17,840
Feb 9, 6 PM $ 0.000214
-2.89%
$ 212,940 $ 17,874
Feb 9, 5 PM $ 0.000208
+3.11%
$ 206,642 $ 17,719
Feb 9, 4 PM $ 0.000201
+1.12%
$ 200,046 $ 17,592
Feb 9, 3 PM $ 0.000214
+5.36%
$ 213,030 $ 17,074
Feb 9, 2 PM $ 0.000203
-8.70%
$ 201,429 $ 16,904
Feb 9, 1 PM $ 0.000222
+1.62%
$ 221,277 $ 16,761
Feb 9, 12 PM $ 0.000219
+0.17%
$ 217,756 $ 17,069
Feb 9, 11 AM $ 0.000227
+0.00%
$ 225,824 $ 17,515
Feb 9, 10 AM $ 0.000212
-4.24%
$ 211,219 $ 17,483
Feb 9, 9 AM $ 0.000212
+0.00%
$ 210,930 $ 17,157
Feb 9, 8 AM $ 0.000213
+0.47%
$ 211,567 $ 17,157
Feb 9, 7 AM $ 0.000212
-1.86%
$ 211,279 $ 17,299
Feb 9, 6 AM $ 0.000216
-0.70%
$ 215,288 $ 17,257
Feb 9, 5 AM $ 0.000218
+5.33%
$ 216,800 $ 17,245
Feb 9, 4 AM $ 0.000217
+0.00%
$ 215,716 $ 17,582
Feb 9, 3 AM $ 0.000217
+3.63%
$ 216,084 $ 17,617
Feb 9, 2 AM $ 0.00022
-0.77%
$ 218,452 $ 17,797
Feb 9, 1 AM $ 0.00022
+7.70%
$ 218,979 $ 17,609
Feb 9, 12 AM $ 0.000221
+0.05%
$ 219,497 $ 17,791
Feb 8, 11 PM $ 0.00022
+0.15%
$ 219,288 $ 17,994
Feb 8, 10 PM $ 0.00022
-5.08%
$ 218,959 $ 17,502
Feb 8, 9 PM $ 0.00024
-0.64%
$ 238,659 $ 17,314
Feb 8, 8 PM $ 0.00025
+0.27%
$ 248,647 $ 16,458
Feb 8, 7 PM $ 0.000249
+2.78%
$ 248,230 $ 16,512
Feb 8, 6 PM $ 0.000243
-0.39%
$ 242,041 $ 16,586
Feb 8, 5 PM $ 0.000255
+0.00%
$ 253,284 $ 16,805
Feb 8, 4 PM $ 0.000266
-0.39%
$ 264,327 $ 16,897
Feb 8, 3 PM $ 0.000268
+5.57%
$ 266,247 $ 17,050
Feb 8, 2 PM $ 0.000268
+4.64%
$ 266,814 $ 17,351
Feb 8, 1 PM $ 0.000256
+1.24%
$ 254,995 $ 17,311
Feb 8, 12 PM $ 0.00025
+0.30%
$ 249,016 $ 17,126
Feb 8, 11 AM $ 0.000248
+0.00%
$ 246,439 $ 16,309
Feb 8, 10 AM $ 0.00026
+3.60%
$ 258,835 $ 16,653
Feb 8, 9 AM $ 0.000261
+3.70%
$ 260,168 $ 16,858
Feb 8, 7 AM $ 0.00026
+0.04%
$ 258,238 $ 16,737
Feb 8, 6 AM $ 0.000259
-0.98%
$ 258,129 $ 16,898
Feb 8, 5 AM $ 0.000263
+0.00%
$ 261,362 $ 17,057
Feb 8, 4 AM $ 0.000258
-0.93%
$ 256,358 $ 16,992
Feb 8, 3 AM $ 0.00026
+1.40%
$ 258,776 $ 16,804
Feb 8, 2 AM $ 0.000245
+3.73%
$ 244,180 $ 16,633
Feb 8, 1 AM $ 0.000238
-9.36%
$ 236,539 $ 16,312
Feb 8, 12 AM $ 0.000262
+10.76%
$ 260,954 $ 15,999
Feb 7, 10 PM $ 0.000235
-3.25%
$ 234,112 $ 16,263
Feb 7, 9 PM $ 0.000245
+1.07%
$ 243,544 $ 16,599
Feb 7, 8 PM $ 0.000242
-3.31%
$ 240,917 $ 16,559