Opus The Trencher Historical Data

OPUS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.000185
+2.43%
$180,153 $21,603
Apr 12, 4 PM $0.000173
+1.59%
$167,807 $21,582
Apr 12, 3 PM $0.00017
-3.39%
$165,433 $21,626
Apr 12, 2 PM $0.000182
-5.19%
$177,167 $20,403
Apr 12, 1 PM $0.000192
-6.34%
$186,867 $21,479
Apr 12, 12 PM $0.000204
+6.06%
$198,409 $23,307
Apr 12, 11 AM $0.000193
-1.35%
$187,064 $23,029
Apr 12, 10 AM $0.000194
+1.76%
$188,849 $23,452
Apr 12, 9 AM $0.000199
+1.81%
$193,864 $23,186
Apr 12, 8 AM $0.000195
-0.09%
$189,793 $23,213
Apr 12, 7 AM $0.000196
-0.37%
$190,505 $23,701
Apr 12, 6 AM $0.000197
+0.61%
$191,668 $23,704
Apr 12, 5 AM $0.000196
-0.93%
$190,502 $23,848
Apr 12, 4 AM $0.000204
+0.00%
$198,052 $23,795
Apr 12, 2 AM $0.000197
-0.51%
$191,124 $23,637
Apr 12, 1 AM $0.000198
-5.36%
$192,891 $23,772
Apr 12, 12 AM $0.00021
-3.33%
$203,825 $23,674
Apr 11, 11 PM $0.000221
-2.30%
$214,743 $24,172
Apr 11, 10 PM $0.000217
-3.46%
$210,836 $23,750
Apr 11, 9 PM $0.000224
+2.18%
$217,679 $24,592
Apr 11, 7 PM $0.000188
+1.25%
$182,994 $24,372
Apr 11, 1 PM $0.000136
-2.36%
$131,895 $21,394
Apr 11, 12 PM $0.000143
+0.73%
$139,158 $20,855
Apr 11, 11 AM $0.000142
-2.62%
$137,724 $20,767
Apr 11, 10 AM $0.000145
-0.45%
$141,314 $21,632
Apr 11, 9 AM $0.000146
+1.74%
$141,619 $21,525
Apr 11, 8 AM $0.000143
+3.70%
$138,980 $21,829
Apr 11, 7 AM $0.000137
-0.40%
$133,254 $22,007
Apr 11, 6 AM $0.000138
+2.49%
$133,785 $22,002
Apr 11, 5 AM $0.00014
+1.26%
$135,714 $21,971
Apr 11, 4 AM $0.000139
+5.07%
$134,769 $21,964
Apr 11, 3 AM $0.000132
+1.77%
$128,741 $22,199
Apr 11, 2 AM $0.00013
-2.72%
$126,500 $22,295
Apr 11, 1 AM $0.000134
+0.33%
$130,039 $21,797
Apr 11, 12 AM $0.000135
+5.47%
$131,575 $21,621
Apr 10, 11 PM $0.000128
-0.79%
$124,757 $21,737
Apr 10, 10 PM $0.000132
+4.69%
$128,536 $22,205
Apr 10, 9 PM $0.000126
+7.16%
$122,783 $21,981
Apr 10, 8 PM $0.000119
+7.91%
$115,414 $20,469
Apr 10, 7 PM $0.000111
+0.58%
$107,399 $21,021
Apr 10, 6 PM $0.000106
-2.16%
$103,207 $21,113
Apr 10, 5 PM $0.000111
+6.80%
$108,205 $22,935
Apr 10, 4 PM $0.000105
+3.06%
$101,770 $22,786
Apr 10, 3 PM $0.000102
-2.97%
$98,703 $23,079
Apr 10, 2 PM $0.000107
+5.30%
$103,547 $22,700
Apr 10, 1 PM $0.000101
+5.65%
$98,516 $22,755
Apr 10, 12 PM $0.0000978
+0.70%
$95,056 $22,071
Apr 10, 11 AM $0.0000971
-4.17%
$94,348 $21,965
Apr 10, 9 AM $0.0000974
-7.15%
$94,662 $21,359
Apr 10, 8 AM $0.000105
+1.10%
$101,949 $20,614