Opus The Trencher Historical Data

OPUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000242
-3.31%
$ 240,917 $ 16,559
Feb 7, 7 PM $ 0.000251
-0.05%
$ 249,901 $ 16,747
Feb 7, 6 PM $ 0.000251
+1.84%
$ 249,533 $ 16,813
Feb 7, 5 PM $ 0.000265
+0.00%
$ 263,392 $ 16,856
Feb 7, 4 PM $ 0.000247
+3.96%
$ 245,961 $ 16,889
Feb 7, 3 PM $ 0.000238
+3.94%
$ 236,589 $ 16,979
Feb 7, 2 PM $ 0.00023
-0.32%
$ 228,381 $ 16,739
Feb 7, 1 PM $ 0.000239
-0.51%
$ 237,524 $ 16,902
Feb 7, 12 PM $ 0.000239
+0.49%
$ 237,524 $ 17,087
Feb 7, 11 AM $ 0.000258
-0.91%
$ 256,646 $ 17,222
Feb 7, 10 AM $ 0.000263
-3.53%
$ 261,422 $ 16,837
Feb 7, 9 AM $ 0.000272
+3.23%
$ 270,993 $ 16,689
Feb 7, 8 AM $ 0.000263
-4.68%
$ 261,492 $ 16,395
Feb 7, 7 AM $ 0.000275
-3.09%
$ 273,689 $ 16,336
Feb 7, 6 AM $ 0.000261
+0.21%
$ 259,502 $ 16,423
Feb 7, 5 AM $ 0.000262
-1.63%
$ 260,447 $ 16,156
Feb 7, 4 AM $ 0.000266
-5.46%
$ 264,417 $ 16,293
Feb 7, 3 AM $ 0.000264
+0.93%
$ 262,646 $ 16,152
Feb 7, 2 AM $ 0.000262
+1.62%
$ 261,134 $ 16,047
Feb 7, 1 AM $ 0.000259
-0.14%
$ 257,313 $ 16,241
Feb 7, 12 AM $ 0.000261
-1.35%
$ 259,343 $ 16,261
Feb 6, 11 PM $ 0.000264
-2.24%
$ 262,934 $ 16,292
Feb 6, 10 PM $ 0.000254
+1.71%
$ 252,219 $ 16,856
Feb 6, 9 PM $ 0.00025
+2.88%
$ 248,717 $ 16,867
Feb 6, 8 PM $ 0.000242
+1.66%
$ 241,166 $ 16,741
Feb 6, 7 PM $ 0.000239
-3.76%
$ 238,022 $ 16,813
Feb 6, 6 PM $ 0.000246
+14.23%
$ 244,528 $ 16,970
Feb 6, 5 PM $ 0.000214
-7.56%
$ 213,268 $ 16,853
Feb 6, 4 PM $ 0.000231
-0.95%
$ 229,923 $ 16,851
Feb 6, 3 PM $ 0.000248
+3.42%
$ 246,916 $ 16,650
Feb 6, 2 PM $ 0.00024
-6.69%
$ 238,778 $ 18,430
Feb 6, 1 PM $ 0.000258
-12.39%
$ 256,547 $ 18,531
Feb 6, 12 PM $ 0.000295
+5.55%
$ 293,349 $ 18,535
Feb 6, 11 AM $ 0.000281
+0.23%
$ 279,808 $ 18,634
Feb 6, 8 AM $ 0.00026
-3.41%
$ 258,795 $ 19,101
Feb 6, 7 AM $ 0.000268
+1.03%
$ 266,944 $ 19,217
Feb 6, 6 AM $ 0.000251
+2.08%
$ 250,140 $ 19,308
Feb 6, 5 AM $ 0.000247
-4.15%
$ 246,011 $ 19,265
Feb 6, 4 AM $ 0.000238
-0.55%
$ 237,156 $ 19,451
Feb 6, 3 AM $ 0.000239
-0.93%
$ 238,042 $ 19,807
Feb 6, 2 AM $ 0.00024
-3.16%
$ 238,728 $ 19,659
Feb 6, 1 AM $ 0.000245
-3.48%
$ 244,140 $ 19,478
Feb 6, 12 AM $ 0.000229
-8.25%
$ 228,162 $ 19,513
Feb 5, 11 PM $ 0.00025
-5.62%
$ 249,105 $ 19,607
Feb 5, 10 PM $ 0.000266
-0.55%
$ 264,447 $ 19,411
Feb 5, 9 PM $ 0.000275
+8.25%
$ 273,311 $ 22,279
Feb 5, 8 PM $ 0.000257
+7.18%
$ 256,069 $ 22,420
Feb 5, 7 PM $ 0.000299
+7.52%
$ 297,905 $ 22,149
Feb 5, 6 PM $ 0.000261
-12.82%
$ 259,552 $ 22,326
Feb 5, 5 PM $ 0.0003
-2.10%
$ 298,801 $ 22,244