Opus The Trencher Historical Data

OPUS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.000104
-7.85%
$100,839 $20,446
Apr 10, 6 AM $0.000112
+2.40%
$108,961 $20,504
Apr 10, 5 AM $0.000107
-3.18%
$103,705 $20,359
Apr 10, 4 AM $0.00011
+0.01%
$107,040 $20,412
Apr 10, 3 AM $0.00011
+0.97%
$107,240 $20,006
Apr 10, 1 AM $0.000114
+0.89%
$110,682 $22,089
Apr 10, 12 AM $0.000113
+0.06%
$109,706 $22,416
Apr 9, 11 PM $0.000112
+1.93%
$108,891 $22,184
Apr 9, 10 PM $0.000111
-3.85%
$107,692 $22,357
Apr 9, 9 PM $0.000118
-0.80%
$114,377 $22,469
Apr 9, 8 PM $0.000118
-0.82%
$114,666 $22,260
Apr 9, 7 PM $0.000119
+6.08%
$115,611 $22,070
Apr 9, 6 PM $0.000112
+39.31%
$108,979 $21,996
Apr 9, 5 PM $0.0000647
+1.52%
$62,846 $18,795
Apr 9, 4 PM $0.0000646
+11.20%
$62,746 $18,595
Apr 9, 3 PM $0.000058
+1.54%
$56,364 $18,403
Apr 9, 2 PM $0.0000571
+0.41%
$55,520 $18,665
Apr 9, 1 PM $0.0000569
+0.78%
$55,293 $17,031
Apr 9, 12 PM $0.0000566
-1.67%
$54,972 $16,847
Apr 9, 11 AM $0.0000576
+0.33%
$56,021 $18,854
Apr 9, 9 AM $0.0000574
-3.52%
$55,740 $19,034
Apr 9, 8 AM $0.0000595
+0.13%
$57,868 $18,987
Apr 9, 2 AM $0.0000659
+4.78%
$64,074 $18,827
Apr 9, 1 AM $0.0000632
+0.85%
$61,415 $18,684
Apr 9, 12 AM $0.0000607
-6.11%
$58,986 $18,378
Apr 8, 11 PM $0.0000611
-1.56%
$59,384 $18,954
Apr 8, 10 PM $0.0000623
-4.83%
$60,503 $19,033
Apr 8, 9 PM $0.0000654
-1.33%
$63,520 $18,646
Apr 8, 8 PM $0.0000662
+8.81%
$64,360 $18,652
Apr 8, 7 PM $0.0000609
+8.14%
$59,151 $18,590
Apr 8, 6 PM $0.0000563
+0.11%
$54,700 $18,275
Apr 8, 5 PM $0.0000597
+0.61%
$58,052 $18,600
Apr 8, 4 PM $0.0000594
+1.20%
$57,699 $18,808
Apr 8, 3 PM $0.0000593
-4.04%
$57,585 $1,625
Apr 8, 2 PM $0.0000618
+6.53%
$60,007 $18,541
Apr 8, 1 PM $0.000058
-1.41%
$56,349 $18,749
Apr 8, 12 PM $0.0000589
+1.11%
$57,273 $18,326
Apr 8, 11 AM $0.0000583
-1.08%
$56,646 $18,659
Apr 8, 10 AM $0.0000589
-0.34%
$57,265 $18,718
Apr 8, 7 AM $0.0000585
-3.31%
$56,812 $18,414
Apr 8, 6 AM $0.0000605
-0.67%
$58,754 $18,668
Apr 8, 5 AM $0.0000609
-6.04%
$59,150 $18,489
Apr 8, 4 AM $0.0000649
+2.19%
$63,047 $18,803
Apr 8, 3 AM $0.0000637
+0.02%
$61,891 $18,741
Apr 8, 2 AM $0.0000604
-2.32%
$58,647 $18,959
Apr 8, 1 AM $0.0000636
-0.85%
$61,758 $18,961
Apr 8, 12 AM $0.0000641
+4.93%
$62,270 $19,058
Apr 7, 11 PM $0.000061
-1.93%
$59,277 $18,534
Apr 7, 10 PM $0.0000622
+2.10%
$60,445 $18,466
Apr 7, 9 PM $0.0000661
+0.00%
$64,252 $17,725