Opus The Trencher Historical Data

OPUS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.0000661
+0.00%
$64,252 $16,787
Apr 7, 7 PM $0.0000687
+7.39%
$66,735 $16,546
Apr 7, 6 PM $0.000063
+0.74%
$61,259 $16,181
Apr 7, 5 PM $0.0000626
-0.36%
$60,851 $15,430
Apr 7, 4 PM $0.0000627
+1.27%
$60,947 $14,695
Apr 7, 3 PM $0.000062
-0.35%
$60,258 $14,109
Apr 7, 2 PM $0.0000623
-7.10%
$60,559 $13,599
Apr 7, 1 PM $0.0000672
+0.73%
$65,292 $14,910
Apr 7, 12 PM $0.0000666
-0.85%
$64,728 $15,058
Apr 7, 11 AM $0.0000672
-0.80%
$65,282 $14,529
Apr 7, 10 AM $0.0000677
+3.56%
$65,817 $14,312
Apr 7, 9 AM $0.0000633
-0.13%
$61,536 $14,342
Apr 7, 8 AM $0.0000634
-3.77%
$61,617 $14,359
Apr 7, 7 AM $0.0000662
+0.36%
$64,349 $14,554
Apr 7, 6 AM $0.000066
+3.36%
$64,184 $14,588
Apr 7, 5 AM $0.0000645
+0.11%
$62,688 $14,587
Apr 7, 4 AM $0.0000644
+0.16%
$62,620 $14,469
Apr 7, 2 AM $0.0000611
-0.05%
$59,343 $14,591
Apr 7, 1 AM $0.0000604
-3.75%
$58,649 $14,541
Apr 7, 12 AM $0.0000651
+0.00%
$63,253 $14,620
Apr 6, 11 PM $0.000067
-0.03%
$65,112 $14,831
Apr 6, 10 PM $0.0000692
+6.23%
$67,221 $14,919
Apr 6, 9 PM $0.0000651
+0.00%
$63,280 $18,637
Apr 6, 8 PM $0.0000651
+0.00%
$63,280 $18,637
Apr 6, 7 PM $0.0000651
-0.30%
$63,280 $18,637
Apr 6, 6 PM $0.0000653
+0.00%
$63,473 $18,637
Apr 6, 5 PM $0.0000653
+0.30%
$63,473 $18,637
Apr 6, 4 PM $0.0000651
+0.00%
$63,280 $18,526
Apr 6, 3 PM $0.0000688
-0.04%
$66,847 $18,228
Apr 6, 2 PM $0.0000685
-0.26%
$66,604 $18,073
Apr 6, 1 PM $0.0000687
-0.01%
$66,720 $17,934
Apr 6, 12 PM $0.0000651
-0.17%
$63,241 $18,142
Apr 6, 11 AM $0.0000653
+0.78%
$63,416 $18,372
Apr 6, 10 AM $0.0000649
-3.07%
$63,083 $18,292
Apr 6, 9 AM $0.0000682
-1.17%
$66,248 $18,108
Apr 6, 8 AM $0.0000669
-5.51%
$65,027 $18,002
Apr 6, 7 AM $0.0000708
+2.04%
$68,825 $17,862
Apr 6, 6 AM $0.0000695
+6.00%
$67,527 $18,176
Apr 6, 5 AM $0.0000657
-2.13%
$63,811 $18,172
Apr 6, 4 AM $0.000067
-2.28%
$65,070 $18,415
Apr 6, 3 AM $0.000067
-4.91%
$65,100 $18,296
Apr 6, 2 AM $0.0000704
+0.10%
$68,396 $18,348
Apr 6, 1 AM $0.0000703
+3.91%
$68,312 $18,029
Apr 6, 12 AM $0.0000665
-4.04%
$64,604 $18,983
Apr 5, 11 PM $0.0000692
+1.29%
$67,243 $18,720
Apr 5, 10 PM $0.0000681
+6.60%
$66,195 $19,225
Apr 5, 9 PM $0.0000685
+0.00%
$66,613 $19,777
Apr 5, 8 PM $0.0000687
+3.29%
$66,730 $19,727
Apr 5, 7 PM $0.000068
-0.33%
$66,123 $19,866
Apr 5, 6 PM $0.0000682
+2.24%
$66,261 $20,196