Opus The Trencher Historical Data

OPUS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000261
-12.82%
$ 259,552 $ 22,326
Feb 5, 5 PM $ 0.0003
-2.10%
$ 298,801 $ 22,244
Feb 5, 4 PM $ 0.000339
-4.08%
$ 336,816 $ 22,167
Feb 5, 3 PM $ 0.000353
-2.22%
$ 351,551 $ 22,197
Feb 5, 2 PM $ 0.000373
+6.48%
$ 371,439 $ 20,850
Feb 5, 1 PM $ 0.000352
+3.85%
$ 349,790 $ 20,731
Feb 5, 12 PM $ 0.000339
+6.26%
$ 337,403 $ 20,321
Feb 5, 11 AM $ 0.000319
-2.83%
$ 317,744 $ 20,164
Feb 5, 10 AM $ 0.000329
-2.96%
$ 327,205 $ 20,307
Feb 5, 9 AM $ 0.000331
+8.03%
$ 329,096 $ 20,283
Feb 5, 8 AM $ 0.000317
+3.23%
$ 315,794 $ 20,281
Feb 5, 7 AM $ 0.00029
-4.84%
$ 288,294 $ 20,346
Feb 5, 6 AM $ 0.000304
-2.22%
$ 302,183 $ 20,523
Feb 5, 5 AM $ 0.000291
+7.44%
$ 289,130 $ 20,461
Feb 5, 4 AM $ 0.00027
-5.36%
$ 269,113 $ 20,255
Feb 5, 3 AM $ 0.000269
+0.74%
$ 267,670 $ 20,335
Feb 5, 2 AM $ 0.000267
-2.14%
$ 265,710 $ 20,635
Feb 5, 1 AM $ 0.000273
+0.70%
$ 271,182 $ 20,839
Feb 5, 12 AM $ 0.000295
+0.29%
$ -- $ 20,963
Feb 4, 11 PM $ 0.000294
+0.42%
$ 292,453 $ 20,976
Feb 4, 10 PM $ 0.000292
+12.11%
$ 290,503 $ 21,017
Feb 4, 9 PM $ 0.000268
+0.00%
$ 266,307 $ 18,316
Feb 4, 8 PM $ 0.000235
+0.00%
$ 233,505 $ 18,028
Feb 4, 7 PM $ 0.000209
+0.00%
$ 207,787 $ 17,996
Feb 4, 6 PM $ 0.000198
+11.53%
$ 197,131 $ 17,917
Feb 4, 5 PM $ 0.000196
+5.43%
$ 194,982 $ 17,850
Feb 4, 4 PM $ 0.000187
-16.61%
$ 185,769 $ 18,085
Feb 4, 3 PM $ 0.000224
+10.19%
$ 222,770 $ 18,280
Feb 4, 2 PM $ 0.000203
-1.18%
$ 201,986 $ 18,293
Feb 4, 1 PM $ 0.000205
-1.07%
$ 204,125 $ 18,589
Feb 4, 12 PM $ 0.000207
-0.17%
$ 206,234 $ 18,847
Feb 4, 11 AM $ 0.00021
-6.31%
$ 209,150 $ 18,988
Feb 4, 10 AM $ 0.00021
+0.00%
$ 209,169 $ 18,351
Feb 4, 8 AM $ 0.000204
-1.73%
$ 203,250 $ 17,879
Feb 4, 7 AM $ 0.00021
+0.00%
$ 209,398 $ 18,253
Feb 4, 6 AM $ 0.000211
-0.40%
$ 209,557 $ 18,227
Feb 4, 5 AM $ 0.000209
+5.19%
$ 207,588 $ 18,207
Feb 4, 4 AM $ 0.000195
-5.00%
$ 194,684 $ 17,897
Feb 4, 2 AM $ 0.000207
-0.29%
$ 206,215 $ 17,405
Feb 4, 1 AM $ 0.000198
-5.23%
$ 196,932 $ 17,278
Feb 4, 12 AM $ 0.000209
-1.79%
$ 207,806 $ 17,243
Feb 3, 9 PM $ 0.000211
+6.41%
$ 209,607 $ 16,971
Feb 3, 8 PM $ 0.000197
+4.93%
$ 196,375 $ 16,938
Feb 3, 7 PM $ 0.000196
+15.05%
$ 195,271 $ 17,085
Feb 3, 6 PM $ 0.00017
-9.03%
$ 169,264 $ 17,195
Feb 3, 5 PM $ 0.000188
+1.66%
$ 186,824 $ 17,080
Feb 3, 4 PM $ 0.000181
+4.11%
$ 180,496 $ 17,482
Feb 3, 3 PM $ 0.000174
-7.60%
$ 173,373 $ 17,218
Feb 3, 2 PM $ 0.000199
+0.00%
$ 198,415 $ 16,954
Feb 3, 9 AM $ 0.00022
+5.11%
$ 219,327 $ 16,700