Opus The Trencher Historical Data

OPUS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.0000659
-0.36%
$64,044 $20,913
Apr 5, 4 PM $0.0000661
+0.59%
$64,276 $21,319
Apr 5, 3 PM $0.0000635
+2.91%
$61,750 $21,176
Apr 5, 2 PM $0.0000618
-0.08%
$60,060 $21,419
Apr 5, 1 PM $0.0000619
-1.93%
$60,148 $21,358
Apr 5, 12 PM $0.0000632
-5.92%
$61,401 $21,188
Apr 5, 11 AM $0.0000675
-0.07%
$65,607 $21,487
Apr 5, 10 AM $0.0000685
+5.30%
$66,526 $21,580
Apr 5, 9 AM $0.000065
-2.43%
$63,130 $21,929
Apr 5, 8 AM $0.0000643
-0.65%
$62,450 $21,865
Apr 5, 7 AM $0.0000646
-2.25%
$62,793 $21,782
Apr 5, 6 AM $0.0000661
-4.83%
$64,274 $22,260
Apr 5, 5 AM $0.0000694
+1.72%
$67,464 $22,241
Apr 5, 4 AM $0.0000695
+0.11%
$67,511 $22,232
Apr 5, 3 AM $0.0000694
+4.83%
$67,436 $22,232
Apr 5, 2 AM $0.0000662
-2.52%
$64,329 $21,928
Apr 4, 11 PM $0.000072
-0.40%
$69,927 $16,930
Apr 4, 10 PM $0.0000723
-3.32%
$70,210 $21,623
Apr 4, 9 PM $0.0000746
-1.49%
$72,511 $21,657
Apr 4, 8 PM $0.0000756
+3.24%
$73,509 $21,751
Apr 4, 7 PM $0.0000806
+0.00%
$78,360 $3,444
Apr 4, 6 PM $0.0000831
-2.99%
$80,743 $20,408
Apr 4, 5 PM $0.0000859
-3.37%
$83,439 $20,515
Apr 4, 4 PM $0.0000889
+3.62%
$86,347 $20,918
Apr 4, 3 PM $0.0000858
-1.75%
$83,367 $20,782
Apr 4, 2 PM $0.0000874
-0.29%
$84,920 $20,470
Apr 4, 1 PM $0.0000854
+2.54%
$82,983 $3,359
Apr 4, 7 AM $0.000098
-0.72%
$95,260 $19,534
Apr 4, 6 AM $0.0000989
-0.41%
$96,096 $19,594
Apr 4, 5 AM $0.000098
+3.52%
$95,189 $19,563
Apr 4, 4 AM $0.0000946
-4.81%
$91,896 $19,363
Apr 4, 3 AM $0.0000995
+0.22%
$96,660 $18,750
Apr 4, 2 AM $0.0000992
+0.00%
$96,381 $18,863
Apr 4, 1 AM $0.000103
+0.72%
$99,797 $18,966
Apr 4, 12 AM $0.000102
-2.77%
$98,758 $19,027
Apr 3, 11 PM $0.000105
+4.96%
$101,784 $18,982
Apr 3, 10 PM $0.0000998
-5.50%
$96,940 $19,948
Apr 3, 9 PM $0.000106
+0.16%
$103,020 $19,902
Apr 3, 8 PM $0.000106
-0.70%
$102,879 $20,060
Apr 3, 7 PM $0.000106
+0.00%
$103,355 $20,287
Apr 3, 5 PM $0.000112
+2.75%
$108,380 $3,224
Apr 3, 4 PM $0.000109
-1.72%
$106,390 $19,118
Apr 3, 3 PM $0.000111
+0.35%
$108,139 $19,511
Apr 3, 2 PM $0.000111
-2.47%
$108,065 $19,648
Apr 3, 1 PM $0.000117
-0.06%
$113,267 $19,178
Apr 3, 12 PM $0.000116
+5.35%
$112,820 $19,105
Apr 3, 11 AM $0.00011
-2.22%
$107,030 $18,639
Apr 3, 10 AM $0.00011
-5.31%
$106,795 $18,464
Apr 3, 9 AM $0.000116
+6.42%
$112,784 $18,841
Apr 3, 8 AM $0.000109
+0.52%
$105,452 $18,761