Opus The Trencher Historical Data

OPUS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00022
+5.11%
$ 219,327 $ 16,700
Feb 3, 8 AM $ 0.00021
-5.49%
$ 208,672 $ 16,107
Feb 3, 7 AM $ 0.000214
+2.00%
$ 213,259 $ 15,629
Feb 3, 6 AM $ 0.000209
-0.13%
$ 208,334 $ 14,974
Feb 3, 5 AM $ 0.0002
-1.96%
$ 198,822 $ 14,229
Feb 3, 3 AM $ 0.00021
+0.00%
$ 209,030 $ 12,906
Feb 2, 11 PM $ 0.000218
+0.00%
$ 217,208 $ 9,853
Feb 2, 10 PM $ 0.000219
+4.70%
$ 218,173 $ 9,853
Feb 2, 9 PM $ 0.0002
+0.11%
$ 198,643 $ 9,630
Feb 2, 8 PM $ 0.000201
-1.76%
$ 199,738 $ 9,665
Feb 2, 2 PM $ 0.000194
+0.00%
$ 192,535 $ 9,132
Feb 2, 1 PM $ 0.000214
+0.00%
$ 213,060 $ 9,190
Feb 2, 12 PM $ 0.000214
-4.36%
$ 213,030 $ 9,148
Feb 2, 11 AM $ 0.000224
+3.08%
$ 222,750 $ 9,601
Feb 2, 10 AM $ 0.000217
+0.00%
$ 216,104 $ 9,647
Feb 2, 7 AM $ 0.000212
+0.00%
$ 211,050 $ 11,132
Feb 1, 11 PM $ 0.000229
+0.04%
$ 228,282 $ 16,948
Feb 1, 10 PM $ 0.000229
-0.82%
$ 228,182 $ 16,891
Feb 1, 9 PM $ 0.000231
+4.13%
$ 229,485 $ 17,284
Feb 1, 8 PM $ 0.000227
-6.80%
$ 226,342 $ 17,228
Feb 1, 7 PM $ 0.000244
+0.00%
$ 242,797 $ 17,468
Feb 1, 5 PM $ 0.000227
+3.06%
$ 226,332 $ 17,765
Feb 1, 4 PM $ 0.000222
-6.93%
$ 220,492 $ 17,391
Feb 1, 3 PM $ 0.000229
-0.45%
$ 227,565 $ 17,444
Feb 1, 2 PM $ 0.000243
-6.84%
$ 241,842 $ 17,656
Feb 1, 1 PM $ 0.000261
+7.32%
$ 259,542 $ 17,497
Feb 1, 12 PM $ 0.000243
+2.52%
$ 241,454 $ 17,453
Feb 1, 11 AM $ 0.000237
+1.14%
$ 236,251 $ 17,384
Feb 1, 10 AM $ 0.000235
-8.80%
$ 233,594 $ 17,552
Feb 1, 9 AM $ 0.00027
+0.22%
$ 268,705 $ 17,684
Feb 1, 8 AM $ 0.00027
-0.07%
$ 268,406 $ 17,851
Feb 1, 2 AM $ 0.000228
-4.50%
$ 226,630 $ 17,137
Feb 1, 1 AM $ 0.000236
+0.38%
$ 235,206 $ 17,104
Feb 1, 12 AM $ 0.000238
+3.65%
$ 236,400 $ 16,746
Jan 31, 11 PM $ 0.000221
+5.13%
$ 219,497 $ 17,026
Jan 31, 10 PM $ 0.000208
-0.91%
$ 206,613 $ 17,380
Jan 31, 9 PM $ 0.00022
+11.53%
$ 218,651 $ 17,281
Jan 31, 8 PM $ 0.000199
-2.27%
$ 197,609 $ 17,744
Jan 31, 7 PM $ 0.000204
+6.53%
$ 202,653 $ 17,875
Jan 31, 6 PM $ 0.000191
-11.95%
$ 189,769 $ 18,036
Jan 31, 5 PM $ 0.000201
-5.14%
$ 200,365 $ 17,909
Jan 31, 3 PM $ 0.0002
-1.73%
$ 198,564 $ 17,842
Jan 31, 2 PM $ 0.000204
-2.02%
$ 203,001 $ 17,905
Jan 31, 1 PM $ 0.000199
-0.66%
$ 197,529 $ 19,274
Jan 31, 12 PM $ 0.000199
-1.65%
$ 198,017 $ 19,293
Jan 31, 10 AM $ 0.000212
+0.07%
$ 211,209 $ 19,379
Jan 31, 9 AM $ 0.000212
-0.05%
$ 210,791 $ 19,216
Jan 31, 8 AM $ 0.000205
-3.89%
$ 204,334 $ 19,519
Jan 31, 7 AM $ 0.000213
+0.67%
$ 211,816 $ 19,647
Jan 31, 6 AM $ 0.000222
+3.93%
$ 220,581 $ 19,713