Opus The Trencher Historical Data

OPUS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.000108
+2.27%
$104,912 $18,301
Apr 3, 6 AM $0.000102
+0.29%
$98,924 $18,198
Apr 3, 5 AM $0.000102
-0.44%
$98,788 $18,344
Apr 3, 4 AM $0.000101
+0.00%
$98,254 $18,731
Apr 3, 3 AM $0.000102
-5.43%
$98,866 $18,675
Apr 3, 2 AM $0.000102
-0.19%
$98,788 $18,299
Apr 3, 1 AM $0.000103
+2.31%
$100,018 $18,471
Apr 3, 12 AM $0.000101
-0.20%
$97,758 $18,639
Apr 2, 11 PM $0.000101
-3.55%
$97,952 $18,609
Apr 2, 10 PM $0.000105
-1.12%
$101,561 $18,363
Apr 2, 9 PM $0.000106
-4.27%
$102,714 $18,300
Apr 2, 8 PM $0.00011
+4.75%
$107,301 $18,409
Apr 2, 7 PM $0.000106
-4.55%
$103,025 $18,561
Apr 2, 6 PM $0.00011
+5.82%
$107,186 $18,878
Apr 2, 5 PM $0.000104
-4.60%
$101,324 $18,377
Apr 2, 4 PM $0.000111
+2.39%
$107,992 $18,540
Apr 2, 3 PM $0.000109
+4.26%
$106,357 $18,451
Apr 2, 2 PM $0.000104
+2.66%
$101,383 $18,763
Apr 2, 1 PM $0.000101
-9.35%
$97,875 $18,606
Apr 2, 12 PM $0.00011
+0.17%
$107,349 $18,654
Apr 2, 11 AM $0.000112
+0.00%
$108,486 $18,455
Apr 2, 10 AM $0.000111
+0.50%
$108,272 $18,515
Apr 2, 9 AM $0.000105
+0.00%
$102,306 $18,093
Apr 2, 8 AM $0.000112
+0.03%
$108,607 $18,034
Apr 2, 7 AM $0.000112
-1.72%
$108,580 $17,961
Apr 2, 6 AM $0.000109
+2.85%
$106,253 $18,504
Apr 2, 5 AM $0.000104
-0.65%
$100,735 $18,309
Apr 2, 4 AM $0.000104
-0.79%
$101,256 $18,195
Apr 2, 3 AM $0.000105
+2.76%
$102,063 $18,502
Apr 2, 2 AM $0.000102
-2.68%
$99,322 $18,823
Apr 2, 1 AM $0.000105
-8.11%
$102,053 $18,422
Apr 2, 12 AM $0.000114
+0.25%
$111,061 $18,117
Apr 1, 11 PM $0.000105
+0.00%
$102,092 $19,289
Apr 1, 10 PM $0.000105
-0.98%
$102,160 $19,289
Apr 1, 9 PM $0.000115
+0.56%
$111,771 $19,279
Apr 1, 8 PM $0.000115
+4.30%
$111,304 $18,909
Apr 1, 7 PM $0.000111
-2.11%
$107,532 $18,850
Apr 1, 6 PM $0.000115
-7.02%
$111,628 $18,767
Apr 1, 5 PM $0.000124
+4.12%
$120,202 $18,948
Apr 1, 4 PM $0.000119
+4.05%
$115,446 $19,307
Apr 1, 3 PM $0.000117
+0.33%
$113,807 $19,089
Apr 1, 2 PM $0.000117
+2.00%
$113,961 $19,101
Apr 1, 1 PM $0.000115
+2.28%
$111,727 $18,950
Apr 1, 12 PM $0.000117
-2.34%
$113,730 $18,793
Apr 1, 11 AM $0.000113
+0.08%
$109,689 $19,555
Apr 1, 10 AM $0.000113
-2.88%
$109,491 $19,683
Apr 1, 9 AM $0.000119
+1.80%
$115,393 $19,773
Apr 1, 8 AM $0.000117
-0.10%
$113,241 $19,951
Apr 1, 7 AM $0.000114
+0.24%
$110,625 $19,984
Apr 1, 6 AM $0.000114
-0.30%
$110,360 $19,906