Opus The Trencher Historical Data

OPUS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000213
+0.67%
$ 211,816 $ 19,647
Jan 31, 6 AM $ 0.000222
+3.93%
$ 220,581 $ 19,713
Jan 31, 5 AM $ 0.000213
+2.06%
$ 211,826 $ 19,626
Jan 31, 4 AM $ 0.000209
-3.08%
$ 207,558 $ 19,646
Jan 31, 3 AM $ 0.000215
+1.99%
$ 214,144 $ 19,770
Jan 31, 2 AM $ 0.000217
+0.00%
$ 215,577 $ 20,439
Jan 31, 1 AM $ 0.000207
+0.00%
$ 205,876 $ 20,937
Jan 31, 12 AM $ 0.000216
+0.44%
$ 215,258 $ 20,940
Jan 30, 10 PM $ 0.00023
-0.13%
$ 229,197 $ 20,668
Jan 30, 9 PM $ 0.000231
+1.75%
$ 230,222 $ 20,593
Jan 30, 7 PM $ 0.000235
-0.52%
$ 233,376 $ 20,853
Jan 30, 6 PM $ 0.000236
-8.12%
$ 234,729 $ 20,907
Jan 30, 5 PM $ 0.000257
-0.14%
$ 255,870 $ 20,646
Jan 30, 4 PM $ 0.000274
+1.38%
$ 272,993 $ 20,142
Jan 30, 3 PM $ 0.000272
-5.72%
$ 270,227 $ 20,432
Jan 30, 2 PM $ 0.000289
+3.55%
$ 287,399 $ 20,594
Jan 30, 1 PM $ 0.000266
+0.00%
$ 264,387 $ 19,651
Jan 30, 12 PM $ 0.000265
+3.17%
$ 263,820 $ 19,772
Jan 30, 11 AM $ 0.000256
-0.94%
$ 254,846 $ 19,751
Jan 30, 10 AM $ 0.000259
-0.18%
$ 257,253 $ 19,528
Jan 30, 9 AM $ 0.000252
-4.57%
$ 250,289 $ 19,819
Jan 30, 3 AM $ 0.000228
-2.00%
$ 226,650 $ 18,726
Jan 30, 2 AM $ 0.000232
-1.22%
$ 231,207 $ 19,185
Jan 30, 1 AM $ 0.000235
-3.22%
$ 234,072 $ 18,979
Jan 30, 12 AM $ 0.000241
-1.04%
$ 240,121 $ 18,562
Jan 29, 11 PM $ 0.000253
-3.95%
$ 251,354 $ 18,417
Jan 29, 10 PM $ 0.000264
+0.00%
$ 262,497 $ 18,108
Jan 29, 9 PM $ 0.000259
-3.45%
$ 257,612 $ 18,157
Jan 29, 3 PM $ 0.000395
+1.50%
$ 392,869 $ 18,736
Jan 29, 2 PM $ 0.000405
-0.01%
$ 402,779 $ 18,767
Jan 29, 1 PM $ 0.000405
+0.90%
$ 402,838 $ 18,778
Jan 29, 12 PM $ 0.000401
-0.54%
$ 399,306 $ 18,228
Jan 29, 11 AM $ 0.000403
+1.01%
$ 400,540 $ 18,180
Jan 29, 10 AM $ 0.000399
-0.10%
$ 396,749 $ 18,121
Jan 29, 9 AM $ 0.000397
-1.66%
$ 395,366 $ 18,075
Jan 29, 8 AM $ 0.000419
+0.05%
$ 417,145 $ 18,473
Jan 29, 7 AM $ 0.00042
-1.06%
$ 418,269 $ 18,671
Jan 29, 6 AM $ 0.000425
-1.66%
$ 422,766 $ 18,666
Jan 29, 5 AM $ 0.000451
-1.22%
$ 448,972 $ 18,469
Jan 29, 3 AM $ 0.000473
+12.16%
$ 470,989 $ 18,279
Jan 29, 2 AM $ 0.000417
+0.51%
$ 414,747 $ 17,688
Jan 29, 1 AM $ 0.000426
-1.42%
$ 423,980 $ 18,041
Jan 29, 12 AM $ 0.000417
+0.22%
$ 415,374 $ 18,022
Jan 28, 11 PM $ 0.000417
-1.15%
$ 414,449 $ 17,994
Jan 28, 10 PM $ 0.000421
-0.26%
$ 418,717 $ 17,862
Jan 28, 9 PM $ 0.000438
-0.05%
$ 435,481 $ 17,784
Jan 28, 3 PM $ 0.000335
+2.35%
$ 333,722 $ 16,484
Jan 28, 2 PM $ 0.000335
+2.13%
$ 333,652 $ 16,404
Jan 28, 12 PM $ 0.000344
-2.97%
$ 342,676 $ 16,691
Jan 28, 11 AM $ 0.000367
+1.55%
$ 365,420 $ 16,412