Opus The Trencher Historical Data

OPUS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.00012
+1.14%
$116,200 $20,386
Apr 1, 3 AM $0.000117
+3.06%
$113,486 $20,550
Apr 1, 2 AM $0.000109
+0.00%
$106,232 $20,623
Apr 1, 1 AM $0.00011
-0.06%
$106,970 $20,623
Apr 1, 12 AM $0.000114
+1.37%
$110,400 $20,690
Mar 31, 11 PM $0.000106
-5.64%
$103,459 $20,768
Mar 31, 10 PM $0.000113
-3.42%
$109,617 $20,801
Mar 31, 9 PM $0.000115
-2.46%
$111,641 $20,608
Mar 31, 8 PM $0.000118
+5.25%
$114,637 $20,512
Mar 31, 7 PM $0.000116
+6.81%
$112,293 $20,777
Mar 31, 6 PM $0.000108
+8.61%
$105,044 $20,496
Mar 31, 5 PM $0.0000995
-5.03%
$96,657 $19,860
Mar 31, 4 PM $0.000103
+7.78%
$99,845 $19,159
Mar 31, 3 PM $0.0000988
+0.17%
$96,048 $19,356
Mar 31, 2 PM $0.0000988
+0.48%
$95,970 $19,530
Mar 31, 1 PM $0.0000983
+4.17%
$95,516 $19,153
Mar 31, 12 PM $0.0000972
+2.47%
$94,448 $19,346
Mar 31, 11 AM $0.0000916
+0.00%
$89,048 $18,996
Mar 31, 10 AM $0.0000916
-0.77%
$88,971 $18,922
Mar 31, 9 AM $0.000095
+0.00%
$92,335 $18,955
Mar 31, 8 AM $0.0000923
-1.59%
$89,734 $19,001
Mar 31, 7 AM $0.0000938
-4.87%
$91,121 $19,544
Mar 31, 6 AM $0.0000986
-0.65%
$95,852 $19,359
Mar 31, 5 AM $0.0000994
+3.18%
$96,617 $19,320
Mar 31, 4 AM $0.0000944
-0.82%
$91,722 $19,117
Mar 31, 3 AM $0.0000969
-3.48%
$94,119 $19,134
Mar 31, 2 AM $0.000104
+0.47%
$100,615 $20,000
Mar 31, 1 AM $0.000104
+1.29%
$100,767 $20,283
Mar 31, 12 AM $0.000102
+1.43%
$99,379 $20,002
Mar 30, 11 PM $0.0000961
-3.83%
$93,429 $20,443
Mar 30, 10 PM $0.000104
+0.05%
$100,761 $20,406
Mar 30, 9 PM $0.000103
+2.02%
$100,447 $20,283
Mar 30, 8 PM $0.000101
-0.40%
$98,095 $20,640
Mar 30, 7 PM $0.0000968
-0.26%
$94,100 $20,412
Mar 30, 6 PM $0.0000972
-5.10%
$94,492 $20,115
Mar 30, 5 PM $0.000102
-1.73%
$99,565 $20,319
Mar 30, 4 PM $0.000104
-4.74%
$101,321 $20,480
Mar 30, 3 PM $0.00011
-1.54%
$106,790 $20,965
Mar 30, 2 PM $0.000111
+2.12%
$108,257 $20,780
Mar 30, 1 PM $0.000109
+1.05%
$105,673 $20,909
Mar 30, 12 PM $0.000108
+0.52%
$105,104 $20,951
Mar 30, 11 AM $0.000108
+0.12%
$105,389 $21,149
Mar 30, 10 AM $0.000109
-0.54%
$105,763 $20,894
Mar 30, 9 AM $0.000109
+2.32%
$105,857 $20,849
Mar 30, 8 AM $0.000117
+0.00%
$113,716 $19,484
Mar 30, 7 AM $0.000114
+4.47%
$111,022 $19,379
Mar 30, 6 AM $0.000109
-1.63%
$106,276 $19,471
Mar 30, 5 AM $0.000108
+0.43%
$104,687 $19,120
Mar 30, 4 AM $0.000111
-0.65%
$107,398 $19,198
Mar 30, 3 AM $0.000111
-0.79%
$108,124 $19,019