Opus The Trencher Historical Data

OPUS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000367
+1.55%
$ 365,420 $ 16,412
Jan 28, 10 AM $ 0.000362
+2.98%
$ 360,565 $ 16,328
Jan 28, 9 AM $ 0.000327
+0.00%
$ 325,673 $ 16,163
Jan 28, 8 AM $ 0.000323
-3.74%
$ 321,704 $ 15,899
Jan 28, 7 AM $ 0.000347
-0.76%
$ 345,273 $ 15,910
Jan 28, 1 AM $ 0.000297
+3.71%
$ 295,975 $ 16,248
Jan 28, 12 AM $ 0.000282
-3.92%
$ 280,226 $ 16,174
Jan 27, 11 PM $ 0.000307
-1.95%
$ 305,367 $ 16,403
Jan 27, 10 PM $ 0.000313
-0.24%
$ 311,585 $ 16,443
Jan 27, 4 PM $ 0.00023
-1.71%
$ 229,227 $ 17,024
Jan 27, 3 PM $ 0.000234
+5.81%
$ 233,037 $ 17,030
Jan 27, 2 PM $ 0.000238
+0.00%
$ 236,947 $ 16,848
Jan 27, 8 AM $ 0.00035
+0.90%
$ 348,049 $ 17,804
Jan 27, 2 AM $ 0.00029
+0.00%
$ 288,593 $ 18,122
Jan 27, 1 AM $ 0.000294
-2.89%
$ 292,782 $ 18,102
Jan 27, 12 AM $ 0.000303
-3.37%
$ 301,935 $ 18,336
Jan 26, 11 PM $ 0.000309
-0.01%
$ 307,854 $ 18,339
Jan 26, 10 PM $ 0.00031
-1.64%
$ 308,063 $ 18,362
Jan 26, 9 PM $ 0.000326
+1.38%
$ 324,350 $ 18,277
Jan 26, 8 PM $ 0.000337
-0.62%
$ 335,304 $ 18,021
Jan 26, 7 PM $ 0.000339
-1.98%
$ 337,403 $ 18,075
Jan 26, 6 PM $ 0.000354
+2.15%
$ 352,526 $ 18,250
Jan 26, 5 PM $ 0.000346
+5.91%
$ 344,288 $ 17,933
Jan 26, 4 PM $ 0.000326
+0.84%
$ 324,330 $ 17,765
Jan 26, 3 PM $ 0.000323
-10.18%
$ 321,723 $ 18,047
Jan 26, 2 PM $ 0.000345
-0.88%
$ 343,373 $ 18,142
Jan 26, 1 PM $ 0.00037
-2.30%
$ 367,748 $ 18,187
Jan 26, 12 PM $ 0.000374
-1.63%
$ 372,295 $ 18,330
Jan 26, 11 AM $ 0.00038
+0.86%
$ 378,453 $ 18,201
Jan 26, 10 AM $ 0.000377
-0.02%
$ 375,220 $ 18,016
Jan 26, 9 AM $ 0.000392
+0.13%
$ 390,153 $ 18,124
Jan 26, 8 AM $ 0.000399
+0.18%
$ 397,028 $ 18,514
Jan 26, 7 AM $ 0.000398
+3.14%
$ 396,063 $ 18,408
Jan 26, 6 AM $ 0.000385
+3.02%
$ 383,358 $ 18,559
Jan 26, 5 AM $ 0.000374
+0.02%
$ 372,115 $ 18,811
Jan 26, 4 AM $ 0.000369
-0.42%
$ 367,370 $ 18,658
Jan 26, 3 AM $ 0.000361
-4.78%
$ 359,361 $ 18,377
Jan 26, 2 AM $ 0.000398
+2.98%
$ 395,635 $ 18,266
Jan 26, 1 AM $ 0.00037
+4.08%
$ 367,857 $ 18,392
Jan 26, 12 AM $ 0.000358
+0.18%
$ 356,575 $ 18,312
Jan 25, 6 PM $ 0.000397
+0.00%
$ 394,600 $ 18,682
Jan 25, 5 PM $ 0.000381
-0.33%
$ 379,468 $ 18,513
Jan 25, 4 PM $ 0.000383
-7.01%
$ 380,711 $ 18,608
Jan 25, 3 PM $ 0.000434
+0.00%
$ 432,178 $ 18,627
Jan 25, 1 PM $ 0.000426
+0.00%
$ 423,562 $ 18,351
Jan 25, 11 AM $ 0.000443
-1.49%
$ 441,102 $ 18,223
Jan 25, 10 AM $ 0.000442
-3.36%
$ 439,540 $ 18,788
Jan 25, 9 AM $ 0.000458
-1.90%
$ 455,469 $ 18,548
Jan 25, 8 AM $ 0.000468
+1.64%
$ 465,259 $ 18,333
Jan 25, 7 AM $ 0.00046
+7.38%
$ 457,707 $ 18,320